9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 14.22 Gs 1 493 216 733.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 684.08 Gs 6 840 756 243.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 12.14 Gs 26 916 491 370.99 Gs 993 075 046.95 Gs arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 018.94 Gs 26 674 715 227.25 Gs 0.000000 Gs arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 482.39 Gs 26 807 601 233.57 Gs 799 809 913.80 Gs arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 477.96 Gs 26 804 225 960.44 Gs 2 067 470 945.73 Gs arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 380.77 Gs 26 797 584 734.76 Gs 170 396 632.81 Gs arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 312.14 Gs 962 738 584.00 Gs 2 398 220.38 Gs arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 20.78 Gs 26 632 333 002.09 Gs 102 754 519.46 Gs arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 226.69 Gs 1 439 424 172.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.144 Gs 26 585 728 269.24 Gs 10 371 790.71 Gs arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 5.68 Gs 798 696 210.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 6 812.09 Gs 26 566 515 176.04 Gs 570 906 269.21 Gs arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 2 856.96 Gs 35 852 991 597.24 Gs 37 353 478.15 Gs arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 66.44 Gs 26 534 169 947.29 Gs 6 091 671 082.33 Gs arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 26.53 Gs 26 530 138 750.64 Gs 900 917 791.92 Gs arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 15.40 Gs 1 815 104 370.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 139.05 Gs 984 971 658.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.06 Gs 26 509 108 202.67 Gs 3 658 946 389.58 Gs arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 51.71 Gs 1 152 881 247.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.904 Gs 1 256 544 494.72 Gs 36 854 702.97 Gs arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 343.19 Gs 26 433 021 073.95 Gs 172 972 499.15 Gs arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 149.77 Gs 5 429 762 256.79 Gs 1 120 536.02 Gs arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 190 208.50 Gs 26 042 206 807.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Gs 26 411 614 736.47 Gs 3 832 233 185.42 Gs arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 12.03 Gs 5 378 115 111.86 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 967.14 Gs 26 311 224 274.70 Gs 523 631 947.77 Gs arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.087 Gs 26 177 183 569.68 Gs 1 466 870 472.02 Gs arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 151.19 Gs 26 172 195 817.89 Gs 876 108 851.15 Gs arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.31 Gs 25 971 606 205.39 Gs 158 132 229.43 Gs arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.26 Gs 25 701 905 484.16 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 13.64 Gs 7 296 479 609.14 Gs 0.000000 Gs arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.194 Gs 757 045 066.58 Gs 3 416 268.35 Gs arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 173.12 Gs 18 637 691 127.67 Gs 56 655 394.33 Gs arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 764.04 Gs 20 696 477 919.25 Gs 0.000000 Gs arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.102 Gs 25 696 521 445.24 Gs 3 006 514 292.44 Gs arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 282.24 Gs 25 683 532 792.96 Gs 158 753 990.27 Gs arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 683.25 Gs 8 767 599 918.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 2 568.35 Gs 25 683 484 965.21 Gs 6 832.54 Gs arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 63.96 Gs 31 978 656 320.67 Gs 0.000000 Gs arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 799.09 Gs 25 495 665 363.81 Gs 5 258 491 059.28 Gs arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 3.17 Gs 25 289 951 348.78 Gs 348 186 070.33 Gs arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 399.01 Gs 7 182 089 279.67 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 23 555.11 Gs 6 215 162 350.68 Gs 122 985.66 Gs arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.77 Gs 8 328 629 933.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 72.09 Gs 25 260 482 617.99 Gs 87 019 187.44 Gs arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 260.53 Gs 25 216 153 119.86 Gs 723 251 340.05 Gs arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 19.61 Gs 1 773 343 905.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 2 446.41 Gs 25 141 084 039.12 Gs 539 114 475.93 Gs arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 835.60 Gs 907 791 323.84 Gs 491 621 513.32 Gs arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 097.41 Gs 25 126 264 267.01 Gs 52 863 336.46 Gs arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 334.94 Gs 25 122 533 701.97 Gs 50 307 967.74 Gs arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.074 Gs 1 328 463 776.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.83 Gs 8 277 146 769.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 7 902.29 Gs 827 215 218.51 Gs 922 392.45 Gs arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 4.04 Gs 954 081 759.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 6.30 Gs 25 093 891 708.12 Gs 339 208 117.11 Gs arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 20.27 Gs 7 983 743 978.38 Gs 0.000000 Gs arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 57.78 Gs 1 532 237 350.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 453.85 Gs 25 034 530 629.25 Gs 995 760 233.88 Gs arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 7.10 Gs 1 291 028 307.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 60.27 Gs 24 950 920 877.63 Gs 1 714 638 750.44 Gs arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 24 123.99 Gs 22 481 054 515.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 248.38 Gs 24 942 209 393.33 Gs 10 408 481 435.73 Gs arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 426.96 Gs 19 646 781 640.65 Gs 27 330.15 Gs arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.025 Gs 24 863 416 580.09 Gs 611 846 829.13 Gs arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 627.45 Gs 1 407 618 713.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 933.12 Gs 24 786 625 700.09 Gs 553 797 597.31 Gs arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 62.39 Gs 24 743 150 269.06 Gs 627 336 189.83 Gs arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 2.96 Gs 19 420 549 517.91 Gs 469 935 041.83 Gs arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 954.99 Gs 24 726 615 530.24 Gs 2 128 321 517.60 Gs arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 44.57 Gs 24 606 123 745.50 Gs 2 201 716 626.85 Gs arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 39.19 Gs 8 816 746 355.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 20 692.66 Gs 24 591 276 643.25 Gs 192 014 778.94 Gs arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Gs 8 323 375 712.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 66.98 Gs 24 510 249 590.50 Gs 1 147 948 156.38 Gs arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.102 Gs 16 014 461 646.59 Gs 0.000000 Gs arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 843.78 Gs 6 779 939 834.47 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 5 854.40 Gs 24 379 973 613.20 Gs 7 799 326 980.26 Gs arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.19 Gs 8 958 890 449.03 Gs 0.000000 Gs arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.297 Gs 24 340 604 536.72 Gs 19 580 601 690.15 Gs arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 13.97 Gs 24 292 646 961.61 Gs 204 982 933.60 Gs arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 17 289.54 Gs 17 289 535 980.85 Gs 211 808.64 Gs arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 114 540.80 Gs 4 885 967 493.21 Gs 320 589 454.59 Gs arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.882 Gs 863 489 155.86 Gs 102 488.05 Gs arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 161.57 Gs 24 236 039 395.04 Gs 28 020 233.01 Gs arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 72.18 Gs 1 390 940 491.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 74.67 Gs 901 382 404.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 898.54 Gs 24 225 715 432.08 Gs 261 453 849.44 Gs arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 2.85 Gs 1 406 429 852.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.566 Gs 779 230 313.25 Gs 88 822.98 Gs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 3.16 Gs 24 160 102 582.13 Gs 470 980 419.94 Gs arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 903.41 Gs 12 846 596 999.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 5 955.01 Gs 24 139 570 809.34 Gs 114 793 449.13 Gs arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 18.01 Gs 24 056 008 885.48 Gs 4 138 651 958.89 Gs arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 425 410 788.44 Gs 30 693 647 478.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.133 Gs 6 662 836 987.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 124.84 Gs 18 817 421 005.61 Gs 11 485 494.20 Gs arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 5.30 Gs 4 829 605 897.96 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 82.21 Gs 24 016 154 698.89 Gs 962 410 622.23 Gs arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago