9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
562 613 926 110 510.50 Br

Market Capitalizations

attach_money
27 049 421 687 940.33 Br

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2469 Multiplier Multiplier MXX 0.007 Br 1 254 259.02 Br 7 273.50 Br arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2470 CrevaCoin CrevaCoin CREVA 0.043 Br 1 555 969.37 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2470 Snowball Snowball SNOB 1.24 Br 6 809 114.42 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-9.32 % -5.53 %trending_down
Loading...
2470 Shopping.io Shopping.io SHOP 0.043 Br 4 285 769.63 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2471 ebakus ebakus EBK 0.074 Br 6 727 147.67 Br 0.000000 Br arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2471 ByteNext ByteNext BNU 0.090 Br 1 561 284.62 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -8.67 %trending_down
Loading...
2471 BabyApeFunClub BabyApeFunClub BAFC 0.000000 Br 0.000000 Br 36 100 755.28 Br arrow_upward0.020 % arrow_upward11.20 % 6.30 %trending_up
Loading...
2471 ShopNEXT ShopNEXT NEXT 0.489 Br 6 803 939.04 Br 3 916.50 Br arrow_upward0.000000 % arrow_upward0.850 % 5.23 %trending_up
Loading...
2472 Crypto Sports Network Crypto Sports Network CSPN 2.45 Br 6 698 193.55 Br 6 714.00 Br arrow_upward0.010 % arrow_downward-0.050 % 20.65 %trending_up
Loading...
2473 Alpha Coin Alpha Coin APC 0.043 Br 1 496 522.50 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2473 BidiPass BidiPass BDP 0.017 Br 6 525 447.94 Br 0.000000 Br arrow_upward0.450 % arrow_downward-0.740 % -13.55 %trending_down
Loading...
2473 hiBAYC hiBAYC HIBAYC 1.57 Br 7 834 258.20 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -50.54 %trending_down
Loading...
2473 TryHards TryHards TRY 4.31 Br 0.000000 Br 1 194 409 867.03 Br arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
2473 Venus Cardano Venus Cardano vADA 1.67 Br 0.000000 Br 1 680 860 106.55 Br arrow_upward0.000000 % arrow_downward-4.45 % -0.780 %trending_down
Loading...
2474 GlobalToken GlobalToken GLT 0.011 Br 1 475 960.87 Br 0.000000 Br arrow_downward-3.57 % arrow_downward-4.11 % -13.46 %trending_down
Loading...
2474 NevaCoin NevaCoin NEVA 1.20 Br 6 518 034.57 Br 0.000000 Br arrow_upward0.420 % arrow_downward-2.51 % 0.880 %trending_up
Loading...
2475 Rapidz Rapidz RPZX 0.004 Br 6 496 074.19 Br 0.000000 Br arrow_upward0.830 % arrow_downward-2.71 % 0.910 %trending_up
Loading...
2476 IoT Chain IoT Chain ITC 0.017 Br 1 512 887.87 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.016 Br 7 582 343.35 Br 72 874.87 Br arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.128 Br 1 448 265.63 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 3DCoin 3DCoin 3DC 0.015 Br 1 068 505.03 Br 26 016.75 Br arrow_downward-13.55 % arrow_downward-29.18 % -42.57 %trending_down
Loading...
2476 Yield Protocol Yield Protocol YIELD 0.190 Br 6 463 623.20 Br 1 555 269.99 Br arrow_upward0.110 % arrow_downward-1.69 % 1.24 %trending_up
Loading...
2477 Bitradio Bitradio BRO 0.926 Br 10 059 529.39 Br 279.75 Br arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.325 Br 6 420 261.95 Br 0.000000 Br arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.299 Br 1 445 608.00 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.550 Br 0.000000 Br 1 574 833 327.02 Br arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.004 Br 1 171 872.65 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2478 Opacity Opacity OPCT 0.079 Br 6 379 977.95 Br 0.000000 Br arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 141.46 Br 0.000000 Br 57 049 412.61 Br arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 BowsCoin BowsCoin BSC 0.257 Br 1 423 787.50 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2479 Tate Stop Tate Stop TME 0.003 Br 6 285 842.09 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 ZINC ZINC ZINC 0.252 Br 1 407 562.00 Br 0.000000 Br arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2480 Sypool Sypool SYP 0.096 Br 6 266 259.59 Br 6 631 333.31 Br arrow_downward-0.090 % arrow_upward4.41 % 2.19 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.043 Br 1 392 455.51 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 2.28 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.027 Br 1 734 170.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.684 Br 3 180 477.48 Br 4 336.12 Br arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.103 Br 7 287 906.50 Br 19 023.00 Br arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Amazy Amazy AZY 0.152 Br 6 230 171.84 Br 4 867 090.08 Br arrow_downward-7.92 % arrow_downward-9.06 % -7.76 %trending_down
Loading...
2482 Bob's Repair Bob's Repair BOB 0.011 Br 2 014 059.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.076 Br 1 650 664.73 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 KUN KUN KUN 563.77 Br 1 127 532.28 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.470 Br 6 214 785.59 Br 232 472.23 Br arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 DEX DEX DEX 0.032 Br 6 134 357.47 Br 0.000000 Br arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.042 Br 1 781 727.60 Br 27 835.12 Br arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.026 Br 7 485 409.98 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2483 Blocktix Blocktix TIX 0.023 Br 922 755.30 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.056 Br 1 375 390.76 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Rublix Rublix RBLX 0.290 Br 6 012 806.11 Br 0.000000 Br arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2483 Commercium Commercium CMM 0.046 Br 2 028 606.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.042 Br 5 107 535.19 Br 0.000000 Br arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Earnbase Earnbase ENB 86.01 Br 10 447 682.48 Br 0.000000 Br arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.026 Br 1 374 691.38 Br 0.000000 Br arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2484 Phoenix Token Phoenix Token PHX 0.182 Br 5 990 146.36 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 816.78 Br 4 462 012.12 Br 7 553.25 Br arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.011 Br 6 844 083.16 Br 14 966.62 Br arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 COGI COGI COGI 0.094 Br 5 781 732.63 Br 5 874.75 Br arrow_upward0.000000 % arrow_downward-2.67 % -7.68 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 499 627.67 Br 7 107 188.02 Br 12 728.62 Br arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 515.47 Br 0.000000 Br 33 990 321.46 Br arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 DORK LORD DORK LORD DLORD 0.006 Br 5 769 004.01 Br 224 359.48 Br arrow_upward1.91 % arrow_upward9.75 % 29.10 %trending_up
Loading...
2487 Litecred Litecred LTCR 0.043 Br 1 292 444.89 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.154 Br 1 659 756.61 Br 0.000000 Br arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2487 ADreward ADreward AD 0.000671 Br 5 764 528.01 Br 15 386.25 Br arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 6.68 Br 6 987 874.65 Br 0.000000 Br arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2488 Verso Verso VSO 0.062 Br 5 746 344.26 Br 66 300.74 Br arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 0.998 Br 0.000000 Br 0.000000 Br arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 Normie Normie NORMIE 11.33 Br 0.000000 Br 1 334 299 821.65 Br arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.004 Br 1 275 659.89 Br 419.62 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000084 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 1.41 Br 6 763 794.92 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 3.03 Br 1 310 908.39 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 404Aliens 404Aliens 404A 573.59 Br 5 735 993.51 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 1.69 Br 0.000000 Br 121 165 869.11 Br arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 2 127.54 Br 4 825 966.84 Br 3 123 688.23 Br arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2490 Apollon Apollon XAP 0.009 Br 1 270 624.39 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.152 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2490 AdaSwap AdaSwap ASW 0.000881 Br 5 642 277.27 Br 16 225.50 Br arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.002 Br 2 413 962.54 Br 67 699.49 Br arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2491 PAYCENT PAYCENT PYN 0.011 Br 916 460.92 Br 0.000000 Br arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.032 Br 5 639 060.14 Br 4 367 596.50 Br arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 ACChain ACChain ACC 0.712 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.082 Br 1 107 809.90 Br 0.000000 Br arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2492 Quantis Network Quantis Network QUAN 0.038 Br 1 512 328.37 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.007 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.320 Br 5 586 746.90 Br 0.000000 Br arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.021 Br 6 768 970.29 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2493 CarBlock CarBlock CAR 0.037 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 Open Governance Token Open Governance Token OPEN 1.05 Br 3 800 403.42 Br 839.25 Br arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 1.91 Br 6 654 272.80 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.012 Br 5 571 080.90 Br 97 073.24 Br arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2494 ALLCOIN ALLCOIN ALC 0.104 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Cash Flash Cash Flash CFT 445.79 Br 0.000000 Br 750 683 603.35 Br arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.003 Br 1 232 578.39 Br 0.000000 Br arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Earneo Earneo RNO 0.038 Br 9 634 868.92 Br 30 213.00 Br arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 SPORT SPORT SPORT 0.188 Br 5 497 226.90 Br 18 463.50 Br arrow_downward-0.270 % arrow_downward-3.57 % 4.34 %trending_up
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 263.53 Br 4 674 202.47 Br 4 292 343.76 Br arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.085 Br 810 295.81 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 2.82 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 2 197.00 Br 0.000000 Br 54 326 046.59 Br arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2495 Billion Happiness Billion Happiness BHC 109.59 Br 5 479 462.78 Br 25 876.87 Br arrow_downward-0.720 % arrow_downward-1.26 % -11.70 %trending_down
Loading...
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago