Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 813 388.35 Br | 174 162 627 482 252.47 Br | 5 191 781 994 417.63 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 363 651.07 Br | 43 772 488 540 429.19 Br | 2 506 286 183 194.69 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.15 Br | 1 348 625 170 537.04 Br | 158 231 939 112.23 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 955.03 Br | 12 168 982 305 207.64 Br | 223 518 187 023.60 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 138.60 Br | 16 580 522 929 756.08 Br | 8 968 011 361 808.14 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 469.17 Br | 11 597 159 043 488.56 Br | 264 205 604 519.11 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 407.15 Br | 10 027 023 409 015.96 Br | 329 960 232 882.06 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 138.63 Br | 4 929 349 059 899.01 Br | 941 115 179 457.94 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 86.08 Br | 4 869 218 612 849.09 Br | 273 510 461 050.84 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.17 Br | 2 364 164 711 634.04 Br | 135 323 316 121.34 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 797.96 Br | 2 015 434 451 572.15 Br | 33 971 937 470.00 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.69 Br | 1 878 594 281 851.35 Br | 49 048 741 260.63 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.50 Br | 1 834 921 042 588.43 Br | 38 026 201 056.17 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 895.58 Br | 1 582 522 219 795.83 Br | 54 078 549 189.09 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 496 655 138 238.00 Br | 83 409 925 481.13 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 663.55 Br | 1 042 798 100 163.86 Br | 37 370 782 870.05 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 332.63 Br | 935 675 510 937.64 Br | 30 317 763 186.54 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 623.35 Br | 935 067 175 498.34 Br | 24 955 637 279.58 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.57 Br | 1 530 206 251 793.82 Br | 16 252 090 581.60 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 742.68 Br | 900 441 760 899.90 Br | 47 863 108 725.06 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 829.49 Br | 767 560 509 994.84 Br | 199 695 721.31 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 138.61 Br | 743 699 265 417.40 Br | 13 557 322 920.56 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 375.51 Br | 703 470 588 947.03 Br | 41 384 200 357.29 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 257.46 Br | 689 991 585 257.01 Br | 100 650 713 396.85 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 044.48 Br | 626 994 860 718.41 Br | 24 720 438 879.60 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 624 536 820 010.81 Br | 153 094 950 245.92 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 81 021.95 Br | 598 017 853 702.08 Br | 30 886 325 453.86 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 263.51 Br | 595 846 855 063.99 Br | 11 631 926 940.24 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.23 Br | 551 634 183 958.08 Br | 6 009 010 039.31 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 217.25 Br | 547 457 967 207.17 Br | 32 960 099 827.50 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.42 Br | 50 740 148 206.30 Br | 855 592 412.33 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 089.61 Br | 546 932 098 087.09 Br | 21 844 218 999.19 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 160.78 Br | 405 163 121 161.12 Br | 11 575 971 262.22 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 913.19 Br | 472 751 659 832.31 Br | 52 640 366 315.37 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.83 Br | 409 864 566 021.34 Br | 10 697 704 289.97 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.38 Br | 409 436 123 466.12 Br | 13 004 127 579.49 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 724.93 Br | 405 890 272 098.58 Br | 16 877 207 801.99 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.36 Br | 746 960 291 838.98 Br | 47 141 558 000.41 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 904.59 Br | 904 587 115 540.68 Br | 27 661 041 864.66 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 138.41 Br | 390 039 224 501.72 Br | 721 368 470 024.01 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 131.25 Br | 389 802 675 861.03 Br | 9 329 371 207.12 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 260.90 Br | 389 076 912 185.67 Br | 10 952 584 895.69 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 244.40 Br | 34 275 361 018.17 Br | 55 063 404 895.64 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.99 Br | 27 807 585 688.77 Br | 44 973 468 383.70 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 239.66 Br | 384 726 366 851.36 Br | 6 548 604 526.82 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 348.98 Br | 348 576 402 641.88 Br | 100 550 659 422.74 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 768.80 Br | 346 128 275 069.41 Br | 397 381 195.14 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 879.55 Br | 327 038 292 420.03 Br | 25 770 665 621.08 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 300.22 Br | 322 424 483 700.88 Br | 17 567 034 109.35 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 537.22 Br | 316 929 028 247.99 Br | 21 372 656 788.15 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 248.86 Br | 312 336 864 422.75 Br | 23 106 128 488.09 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.69 Br | 310 564 259 452.35 Br | 897 902 173.31 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.87 Br | 136 702 328 418.59 Br | 2 909 763 198.68 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.36 Br | 308 743 650 360.14 Br | 36 730 435 855.06 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.06 Br | 303 201 279 380.63 Br | 7 218 437 898.37 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 87.05 Br | 284 365 571 267.74 Br | 10 313 614 604.88 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 552.75 Br | 133 060 350 255.81 Br | 6 064 005 379.76 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.55 Br | 279 108 041 873.00 Br | 37 895 147 562.95 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.41 Br | 276 495 891 667.19 Br | 3 157 187 530.57 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 661.73 Br | 258 692 053 095.20 Br | 16 832 395 145.64 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 244 593 676 739.42 Br | 68 689 280 887.92 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 718.01 Br | 241 527 834 282.86 Br | 21 730 282 004.77 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.20 Br | 12 601 856 372.09 Br | 36 798 346 529.44 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.68 Br | 235 615 179 822.65 Br | 6 864 197 989.52 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.83 Br | 235 549 162 369.33 Br | 41 402 465 212.39 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 204.01 Br | 210 351 213 175.76 Br | 15 428 758 079.43 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 209 123 419 519.40 Br | 34 522 050 329.92 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 274.42 Br | 101 221 149 057.31 Br | 3 978 630 278.09 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 198.42 Br | 198 424 561 881.48 Br | 3 389 432 261.64 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 140.53 Br | 196 736 081 011.99 Br | 4 560 367 029.06 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 139.75 Br | 12 438 779 517.35 Br | 462 566 984.48 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 219 412.29 Br | 193 007 889 605.06 Br | 9 639 588 387.88 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 066.52 Br | 181 812 241 275.07 Br | 1 786 195 147.38 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.86 Br | 173 494 362 732.13 Br | 6 751 449 700.55 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.88 Br | 48 321 203 331.81 Br | 2 036 768 654.37 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.35 Br | 8 734 481 187.01 Br | 665 819 116.16 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 510.30 Br | 38 268 786 956.16 Br | 71 565 131 386.40 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 779.90 Br | 167 264 198 016.48 Br | 16 106 114 002.80 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 122.44 Br | 165 297 249 480.42 Br | 14 746 309 843.42 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.76 Br | 37 302 593 079.36 Br | 1 930 451 271.59 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 181.11 Br | 162 143 536 136.68 Br | 11 648 266 683.18 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.31 Br | 158 765 805 267.97 Br | 5 074 264 097.97 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.85 Br | 155 833 631 234.77 Br | 3 902 187 075.16 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.08 Br | 152 294 833 065.50 Br | 8 689 205 000.70 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 106.55 Br | 148 072 948 977.22 Br | 65 308 658 884.56 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 170.18 Br | 144 559 220 249.53 Br | 2 954 344 298.04 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.71 Br | 254 613 884 230.63 Br | 1 996 617 087.76 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.74 Br | 135 447 741 399.63 Br | 3 633 109 113.98 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 137.40 Br | 134 653 197 393.93 Br | 19 994 874 377.45 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 810.77 Br | 134 607 048 639.87 Br | 4 565 228 755.31 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 120.83 Br | 132 153 453 687.88 Br | 190 928 308.00 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 144.08 Br | 131 499 001 662.91 Br | 5 174 663 743.69 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.14 Br | 130 211 725 590.73 Br | 5 741 605 250.72 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 264.34 Br | 129 581 065 284.18 Br | 28 086 913 859.95 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000139 Br | 127 614 104 684.96 Br | 2 780 679 742.44 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.55 Br | 125 146 474 051.44 Br | 5 091 242 078.55 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 332.56 Br | 53 952 225 143.46 Br | 1 662 410 463.88 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.21 Br | 123 637 670 593.23 Br | 19 054 057 899.16 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 139.28 Br | 122 408 827 858.89 Br | 1 757 296 557.34 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.83 Br | 121 862 596 559.73 Br | 10 349 178 985.86 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago