9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
5 185 310 668 044 550.00 ع.د

Market Capitalizations

attach_money
216 983 721 623 897.53 ع.د

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 4.79 ع.د 14 033 425.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 5.21 ع.د 1 815 818 695.87 ع.د 32 708.90 ع.د arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.814 ع.د 1 587 787 968.87 ع.د 35 589 896.24 ع.د arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 78.75 ع.د 1 587 625 732.74 ع.د 20 933.69 ع.د arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.282 ع.د 48 932 509.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.012 ع.د 35 965 394.37 ع.د 22 242.05 ع.د arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 298 559.87 ع.د 0.000000 ع.د 76 977 147 409.46 ع.د arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 352.47 ع.د 352 472 378.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 78.26 ع.د 1 581 776 073.67 ع.د 9 823 882 905.62 ع.د arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 1.97 ع.د 1 581 706 730.81 ع.د 8 968 779.45 ع.د arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.350 ع.د 197 190 162.55 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 6.09 ع.د 6 221 232.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.378 ع.د 22 709 132.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.242 ع.د 241 755 380.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.380 ع.د 27 247 819.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 79 052.89 ع.د 1 581 057 786.30 ع.د 4 326 732.85 ع.د arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 8.80 ع.د 500 833 391.70 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 7.81 ع.د 1 571 319 693.59 ع.د 384 656.62 ع.د arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 399.94 ع.د 499 767 081.67 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 47.10 ع.د 1 314 875 402.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 2 379.62 ع.د 475 924 912.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 125.40 ع.د 1 568 179 639.52 ع.د 15 857 273.08 ع.د arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 26.42 ع.د 3 255 189.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.004 ع.د 1 557 550 556.47 ع.د 177 263 902.73 ع.د arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 6.17 ع.د 1 365 269 345.13 ع.د 1 662 920.30 ع.د arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 13.40 ع.د 662 786 914.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.966 ع.د 45 454 899.46 ع.د 2 616.71 ع.د arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 9.89 ع.د 1 553 714 457.08 ع.د 193 496 673.94 ع.د arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.236 ع.د 1 082 805 780.72 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.025 ع.د 490 687 091.97 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 316.62 ع.د 1 549 852 190.56 ع.د 3 024 738 206.77 ع.د arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 1.72 ع.د 490 414 953.95 ع.د 0.000000 ع.د arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 2 554.04 ع.د 1 085 468 284.91 ع.د 673 803.27 ع.د arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ع.د 151 769.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.021 ع.د 1 542 166 908.21 ع.د 42 677 259.96 ع.د arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 1.54 ع.د 1 542 100 182.06 ع.د 566 970 780.67 ع.د arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.090 ع.د 179 007 941.09 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 24.81 ع.د 1 221 655 046.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 9.71 ع.د 1 433 787 941.78 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 11.38 ع.د 26 758 494.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 5.77 ع.د 535 199 975.20 ع.د 86 670 725.92 ع.د arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 59.00 ع.د 1 539 662 715.09 ع.د 20 933.69 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 1.81 ع.د 1 539 411 510.76 ع.د 162 943 947.78 ع.د arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 25.46 ع.د 485 728 423.24 ع.د 136 069.01 ع.د arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 7.94 ع.د 1 526 736 159.14 ع.د 18 752 664.61 ع.د arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 3 879.12 ع.د 1 300 085 747.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 3.12 ع.د 1 525 423 878.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.040 ع.د 41 867.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 27.19 ع.د 548 651 181.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.814 ع.د 1 523 550 312.61 ع.د 39 720 375.71 ع.د arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.410 ع.د 1 522 709 039.79 ع.د 213 594 328.38 ع.د arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ع.د 1 502 037 017.12 ع.د 117 880 246.72 ع.د arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.052 ع.د 8 157 598.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 1.59 ع.د 4 304 490.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.202 ع.د 1 493 390 093.21 ع.د 333 320 665.23 ع.د arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 7.10 ع.د 7 386 977.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.025 ع.د 476 970 289.08 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 2 157 911.21 ع.د 489 845 819.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 1.49 ع.د 1 491 020 660.74 ع.د 14 296 404.54 ع.د arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 59.40 ع.د 89 212 861.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 277.47 ع.د 278 859 044.00 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 1.23 ع.د 24 348 502.65 ع.د 0.000000 ع.د arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 7.45 ع.د 1 490 961 784.72 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ع.د 1 486 072 458.85 ع.د 1 000 096 756.36 ع.د arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 3.91 ع.د 278 299 067.69 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 1.56 ع.د 469 778 256.89 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 8.51 ع.د 1 478 901 360.36 ع.د 38 330 901.78 ع.د arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 107.36 ع.د 0.000000 ع.د 14 763 918 029.74 ع.د arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 938.89 ع.د 0.000000 ع.د 11 755 801 175.88 ع.د arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 30.88 ع.د 1 468 904 213.19 ع.د 776 475 188.63 ع.د arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.340 ع.د 170 425 126.62 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 8.94 ع.د 1 461 731 806.34 ع.د 1 698 727 387.73 ع.د arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.915 ع.د 9 320 727.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 5.97 ع.د 0.000000 ع.د 2 571 080 202.50 ع.د arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.042 ع.د 1 461 548 636.52 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.704 ع.د 3 520 785.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 1 318.09 ع.د 1 457 504 508.54 ع.د 150 446 532.56 ع.د arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.047 ع.د 1 275 646.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 219.45 ع.د 457 921 936.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 1.52 ع.د 1 457 021 725.23 ع.د 2 189 816 144.94 ع.د arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 18.55 ع.د 1 451 351 310.91 ع.د 91 431 832.91 ع.د arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 14.88 ع.د 999 437 345.00 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 3.15 ع.د 1 448 463 769.52 ع.د 191 794 502.96 ع.د arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 10.23 ع.د 494 845 046.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 34.48 ع.د 272 921 725.08 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.153 ع.د 2 521 201.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 4.39 ع.د 1 439 672 926.46 ع.د 5 949 094.12 ع.د arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 22.36 ع.د 1 437 141 257.86 ع.د 139 994.08 ع.د arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.156 ع.د 468 061 693.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 12.57 ع.د 460 762 376.62 ع.د 0.000000 ع.د arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 9 255.45 ع.د 1 428 966 650.42 ع.د 0.000000 ع.د arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 1 142.88 ع.د 1 058 506 995.60 ع.د 697 353.68 ع.د arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 17.58 ع.د 1 418 391 209.96 ع.د 366 339.64 ع.د arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 4.66 ع.د 466 070 376.37 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.001 ع.د 39 174 791.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.615 ع.د 1 414 035 693.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 8.40 ع.د 453 804 540.13 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 42.67 ع.د 1 410 015 115.71 ع.د 74 909 915.05 ع.د arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ع.د 1 409 779 611.65 ع.د 722 212.44 ع.د arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.135 ع.د 3 362 474.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago