9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 204 960.10 ع.د 1 644 225 114 792 648.00 ع.د 49 014 294 680 525.65 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 433 137.40 ع.د 413 244 942 589 541.12 ع.د 23 661 211 057 960.40 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.04 ع.د 12 732 027 576 148.47 ع.د 1 493 827 533 563.00 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 749.88 ع.د 114 884 270 046 561.22 ع.د 2 110 178 412 154.36 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.45 ع.د 156 532 504 197 999.62 ع.د 84 664 716 673 118.36 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 248.29 ع.د 109 485 831 921 614.05 ع.د 2 494 297 982 864.08 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 099.44 ع.د 94 662 580 336 862.84 ع.د 3 115 070 722 292.56 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 308.76 ع.د 46 536 732 024 735.83 ع.د 8 884 829 290 572.26 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.69 ع.د 45 969 055 752 090.85 ع.د 2 582 142 769 200.74 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.69 ع.د 22 319 478 355 201.78 ع.د 1 277 553 044 532.52 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 533.31 ع.د 19 027 204 575 395.88 ع.د 320 720 430 059.17 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.77 ع.د 17 735 331 301 433.21 ع.د 463 056 703 929.83 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.66 ع.د 17 323 023 346 055.36 ع.د 358 995 702 468.29 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 777.18 ع.د 14 940 190 189 602.30 ع.د 510 541 842 608.10 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 129 540 889 736.25 ع.د 787 451 913 660.63 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 705.18 ع.د 9 844 791 909 344.64 ع.د 352 808 065 901.85 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 855.38 ع.د 8 833 474 762 183.89 ع.د 286 222 299 102.14 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 884.87 ع.د 8 827 731 621 867.40 ع.د 235 599 830 824.34 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.84 ع.د 14 446 288 428 144.61 ع.د 153 431 857 847.19 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 011.45 ع.د 8 500 841 880 274.27 ع.د 451 863 448 407.23 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 830.98 ع.د 7 246 343 752 968.35 ع.د 1 885 276 566.16 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.59 ع.د 7 021 075 805 581.37 ع.د 127 991 241 046.31 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 511.77 ع.د 6 641 287 092 332.96 ع.د 390 697 720 669.18 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 430.64 ع.د 6 514 035 243 242.84 ع.د 950 217 811 830.89 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 860.65 ع.د 5 919 299 173 091.38 ع.د 233 379 382 489.42 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 896 093 435 310.33 ع.د 1 445 330 526 883.08 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 907.68 ع.د 5 645 734 612 332.72 ع.د 291 589 951 007.59 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 928.51 ع.د 5 625 238 765 798.10 ع.د 109 814 066 800.97 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.87 ع.د 5 207 838 171 449.53 ع.د 56 729 537 010.91 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 050.96 ع.د 5 168 411 570 197.98 ع.د 311 167 927 964.18 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.16 ع.د 479 024 847 151.01 ع.د 8 077 430 575.79 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 286.71 ع.د 5 163 446 973 448.26 ع.د 206 225 721 388.83 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 517.87 ع.د 3 825 042 082 973.71 ع.د 109 285 803 462.05 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 621.23 ع.د 4 463 128 303 662.06 ع.د 496 964 323 510.97 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.53 ع.د 3 869 427 229 355.21 ع.د 100 994 308 127.27 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.82 ع.د 3 865 382 412 050.11 ع.د 122 768 664 387.27 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 725.34 ع.د 3 831 906 930 219.63 ع.د 159 333 430 694.98 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.42 ع.د 7 051 862 327 465.46 ع.د 445 051 471 347.53 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 539.98 ع.د 8 539 977 120 185.45 ع.د 261 140 868 122.50 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 306.72 ع.د 3 682 261 217 294.31 ع.د 6 810 256 440 084.33 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 494.72 ع.د 3 680 028 021 679.86 ع.د 88 076 223 158.37 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.07 ع.د 3 673 176 271 222.99 ع.د 103 400 571 165.75 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 307.28 ع.د 323 584 974 683.49 ع.د 519 839 615 101.33 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.20 ع.د 262 524 351 132.00 ع.د 424 583 088 144.67 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 262.57 ع.د 3 632 103 878 108.95 ع.د 61 823 711 467.24 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 294.63 ع.د 3 290 821 250 995.76 ع.د 949 273 227 683.05 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 461.82 ع.د 3 267 709 100 604.66 ع.د 3 751 574 896.68 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 559.26 ع.د 3 087 485 424 797.65 ع.د 243 294 306 313.95 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 156.54 ع.د 3 043 927 628 957.40 ع.د 165 845 905 591.62 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 071.80 ع.د 2 992 046 430 312.80 ع.د 201 773 822 368.97 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 349.42 ع.د 2 948 692 978 416.40 ع.د 218 139 088 247.33 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.34 ع.د 2 931 958 265 274.58 ع.د 8 476 866 279.07 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.16 ع.د 1 290 571 949 251.15 ع.د 27 470 335 045.64 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.83 ع.د 2 914 770 357 415.71 ع.د 346 762 712 432.78 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.08 ع.د 2 862 446 241 204.57 ع.د 68 147 438 136.65 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.78 ع.د 2 684 623 106 690.41 ع.د 97 368 214 999.88 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 422.09 ع.د 1 256 188 958 770.71 ع.د 57 248 734 046.88 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 939.85 ع.د 2 634 988 107 508.59 ع.د 357 758 459 736.90 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.23 ع.د 2 610 327 461 111.06 ع.د 29 806 205 297.39 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 247.20 ع.د 2 442 245 944 754.98 ع.د 158 910 365 792.38 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 146 755 697.67 ع.د 648 478 048 279.73 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 778.56 ع.د 2 280 202 916 035.02 ع.د 205 150 071 173.64 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.80 ع.د 118 970 924 127.32 ع.د 347 403 839 854.86 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.96 ع.د 2 224 383 047 564.32 ع.د 64 803 149 162.54 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.88 ع.د 2 223 759 793 561.30 ع.د 390 870 154 525.40 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 248.25 ع.د 1 985 872 357 523.61 ع.د 145 658 984 886.68 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 281 069 571.89 ع.د 325 913 905 796.93 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 590.74 ع.د 955 603 149 964.91 ع.د 37 561 237 564.45 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.28 ع.د 1 873 275 872 979.72 ع.د 31 998 768 794.69 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 326.67 ع.د 1 857 335 354 100.30 ع.د 43 053 266 422.60 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.32 ع.د 117 431 356 976.27 ع.د 4 366 977 371.39 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 071 415.72 ع.د 1 822 138 446 286.93 ع.د 91 004 904 741.85 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 068.76 ع.د 1 716 443 174 995.61 ع.د 16 863 014 549.65 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.84 ع.د 1 637 916 197 079.54 ع.د 63 738 721 213.47 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.86 ع.د 456 188 203 196.83 ع.د 19 228 615 363.41 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.55 ع.د 82 460 017 628.25 ع.د 6 285 829 104.21 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 258.38 ع.د 361 285 894 313.84 ع.د 675 628 222 139.34 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 362.86 ع.د 1 579 098 794 960.34 ع.د 152 053 730 056.48 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 155.95 ع.د 1 560 529 333 593.92 ع.د 139 216 164 487.02 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.09 ع.د 352 164 303 413.66 ع.د 18 224 899 965.69 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 709.81 ع.د 1 530 755 927 211.72 ع.د 109 968 326 162.51 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.12 ع.د 1 498 867 628 294.59 ع.د 47 904 838 079.15 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.00 ع.د 1 471 185 718 254.35 ع.د 36 839 556 708.30 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.11 ع.د 1 437 776 823 876.69 ع.د 82 032 576 657.11 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 005.87 ع.د 1 397 919 088 896.19 ع.د 616 562 454 894.98 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 606.58 ع.د 1 364 746 868 746.83 ع.د 27 891 213 877.50 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.55 ع.د 2 403 744 988 686.35 ع.د 18 849 554 624.81 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.85 ع.د 1 278 727 711 970.85 ع.د 34 299 260 044.17 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.21 ع.د 1 271 226 623 890.91 ع.د 188 766 528 696.71 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 298.72 ع.د 1 270 790 945 229.26 ع.د 43 099 164 744.89 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 581.45 ع.د 1 247 627 178 697.32 ع.د 1 802 505 644.77 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.18 ع.د 1 241 448 663 412.84 ع.د 48 852 685 624.81 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.04 ع.د 1 229 295 817 086.77 ع.د 54 205 036 344.13 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 495.56 ع.د 1 223 341 913 370.82 ع.د 265 161 417 424.38 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 204 772 338 119.28 ع.د 26 251 690 932.83 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.87 ع.د 1 181 476 064 284.14 ع.د 48 065 122 879.98 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 139.60 ع.د 509 349 249 389.73 ع.د 15 694 394 804.02 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 231 834 192.19 ع.د 179 884 519 368.01 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 722.33 ع.د 1 155 630 642 161.91 ع.د 16 590 190 303.71 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.14 ع.د 1 150 473 811 253.01 ع.د 97 703 969 284.49 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago