Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 1.12 лв | 3 003 193 425.35 лв | 18 846.19 лв | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.442 лв | 19 197 482 941.70 лв | 530 678 510.74 лв | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 141.06 лв | 19 177 462 905.02 лв | 910 674 206.94 лв | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 130.18 лв | 17 167 533 068.70 лв | 1 659 553 348.23 лв | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 538.25 лв | 19 136 948 984.64 лв | 2 492 432 643.41 лв | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 173 630.85 лв | 24 515 424 454.14 лв | 1 002 739 991.01 лв | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 3.01 лв | 19 034 235 104.14 лв | 3 398 914 919.59 лв | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 2 141 557.54 лв | 19 034 163 488.63 лв | 0.000000 лв | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 21.03 лв | 19 013 208 681.00 лв | 2 957 581 341.78 лв | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 95.87 лв | 19 008 073 902.37 лв | 716 944 544.31 лв | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 904.60 лв | 18 994 166 492.27 лв | 1 027 947 037.19 лв | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 48.84 лв | 18 938 004 312.45 лв | 396 949 188.80 лв | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 76.20 лв | 18 881 066 208.13 лв | 39 807 457.55 лв | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 2.35 лв | 23 473 476 852.84 лв | 0.000000 лв | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 878.92 лв | 18 789 159 808.98 лв | 501 820 688.64 лв | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 718.67 лв | 18 810 934 695.03 лв | 264 201 484.05 лв | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 94.21 лв | 18 798 212 440.95 лв | 4 078 274 241.20 лв | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.002 лв | 18 618 963 651.00 лв | 3 283 767 400.94 лв | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 291.36 лв | 18 611 331 483.17 лв | 43 343 540.95 лв | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 5.44 лв | 1 237 134 881.99 лв | 183 146 720.17 лв | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 27.95 лв | 2 864 918 402.78 лв | 5 971 010.94 лв | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 8 019.57 лв | 18 603 951 854.27 лв | 789 780 754.68 лв | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 46.50 лв | 18 598 851 537.23 лв | 993 700 820.60 лв | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 5.23 лв | 972 274 858.27 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 22.85 лв | 18 450 298 880.44 лв | 1 515 826 392.59 лв | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 878.30 лв | 18 444 232 023.18 лв | 358 712 964.90 лв | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 14.77 лв | 1 033 955 740.51 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 210.84 лв | 18 442 598 866.34 лв | 1 287 284 050.79 лв | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 85.19 лв | 7 710 935 742.89 лв | 50 615.48 лв | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 9 890.58 лв | 18 353 544 703.18 лв | 967 441 618.64 лв | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 154.12 лв | 3 247 718 411.81 лв | 3 110 863 314.92 лв | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.85 лв | 18 326 999 577.62 лв | 3 446 762 699.57 лв | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 35.68 лв | 18 222 443 616.83 лв | 4 345 868 039.16 лв | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.83 лв | 18 183 199 391.08 лв | 199 485 827.02 лв | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 25.54 лв | 17 988 010 495.01 лв | 606 594 188.29 лв | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 6.83 лв | 17 967 623 765.35 лв | 303 532 940.73 лв | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 26.43 лв | 17 882 216 070.41 лв | 296 371 927.61 лв | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 251.58 лв | 17 875 215 519.12 лв | 2 619 263 721.93 лв | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 526.27 лв | 4 005 243 107.39 лв | 41 790 076.57 лв | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 26.15 лв | 17 678 553 389.58 лв | 1 912 808 427.61 лв | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 23 718.50 лв | 17 588 248 916.43 лв | 12 730 869.48 лв | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 35.76 лв | 17 473 295 244.28 лв | 198 975 364.55 лв | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 113.56 лв | 1 243 260 431.67 лв | 82 461 228.00 лв | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 65.73 лв | 7 936 780 387.44 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 лв | 17 365 899 970.60 лв | 325 357 365.33 лв | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 613.59 лв | 17 349 033 170.46 лв | 224 230 333.90 лв | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 14.13 лв | 3 915 078 096.05 лв | 0.000000 лв | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 50.28 лв | 17 332 507 755.57 лв | 398 189 806.46 лв | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.87 лв | 17 196 096 351.80 лв | 3 881 723 034.94 лв | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 170.95 лв | 17 094 600 473.54 лв | 538 941 756.65 лв | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 17.89 лв | 16 996 870 063.71 лв | 2 633 599 209.74 лв | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 2.18 лв | 788 205 751.80 лв | 207 023 763.91 лв | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 459.56 лв | 16 966 690 854.58 лв | 3 135 435 513.79 лв | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000054 лв | 16 895 591 185.85 лв | 519 999 183.48 лв | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 11.23 лв | 16 843 399 090.23 лв | 522 705 496.13 лв | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.92 лв | 1 216 955 460.40 лв | 9 159 247.55 лв | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 202.84 лв | 3 833 139 176.69 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 184.63 лв | 16 842 486 396.25 лв | 1 281 254 885.90 лв | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.769 лв | 1 153 882 652.54 лв | 31 906 058.46 лв | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 22.62 лв | 16 774 916 887.83 лв | 2 303 504 989.57 лв | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 20.35 лв | 16 697 973 285.32 лв | 125 929 692.26 лв | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.043 лв | 16 591 940 321.83 лв | 6 138 043 091.91 лв | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 45.80 лв | 16 582 408 996.67 лв | 33 358 291.89 лв | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 91.18 лв | 16 571 565 976.81 лв | 354 370 803.10 лв | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 33.10 лв | 16 545 635 236.99 лв | 2 992 313 790.03 лв | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 3.35 лв | 13 327 300 725.17 лв | 146 068 190.69 лв | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 23 893.94 лв | 16 416 420 384.86 лв | 577 208 134.45 лв | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 244.51 лв | 7 342 252 605.88 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 164.22 лв | 16 323 736 445.82 лв | 364 813 745.31 лв | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 189.03 лв | 16 258 086 556.31 лв | 2 333 940 506.87 лв | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 524.85 лв | 651 832 040.40 лв | 5 730 856.65 лв | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 152 688.29 лв | 16 241 976 296.03 лв | 1 716 508 683.34 лв | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 7 202.31 лв | 16 106 301 508.99 лв | 78 746 375.04 лв | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 26.72 лв | 16 079 578 690.80 лв | 2 036 678 500.71 лв | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 594.12 лв | 12 253 632 296.52 лв | 1 977 025 468.34 лв | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 2.36 лв | 16 054 144 951.89 лв | 4 316 282 754.19 лв | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 16.88 лв | 15 989 570 372.05 лв | 125 819 845.90 лв | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 18.34 лв | 15 947 997 295.88 лв | 400 593 503.17 лв | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 29.20 лв | 15 876 620 857.42 лв | 151 584 739.26 лв | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 лв | 15 870 297 691.98 лв | 257 750 703.00 лв | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 92.71 лв | 11 927 197 467.67 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.92 лв | 939 381 259.54 лв | 207 677 995.88 лв | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 13 681.68 лв | 15 843 389 104.22 лв | 88 073 084.44 лв | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 3.58 лв | 21 886 849 099.76 лв | 195 632 589.20 лв | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 19.54 лв | 11 232 386 425.45 лв | 280 871 745.37 лв | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 3.03 лв | 15 835 808 628.80 лв | 1 627 214 365.90 лв | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 74.55 лв | 15 831 477 236.24 лв | 1 419 284 908.02 лв | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 713.22 лв | 15 763 572 804.14 лв | 405 348 127.27 лв | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 23.00 лв | 534 635 133.37 лв | 90 763 781.68 лв | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 89.68 лв | 20 127 227 337.43 лв | 0.000000 лв | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 614.47 лв | 15 641 473 195.82 лв | 52 651 942.62 лв | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 419.48 лв | 15 586 948 480.54 лв | 85 664 003.10 лв | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 537.75 лв | 15 514 466 040.05 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 8.17 лв | 15 409 910 079.26 лв | 352 104 952.80 лв | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.931 лв | 2 758 197 284.17 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 39.51 лв | 15 379 355 023.28 лв | 917 001.68 лв | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 28.33 лв | 15 220 109 039.21 лв | 974 253 708.05 лв | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 24.38 лв | 18 777 975 942.33 лв | 1 510 838 614.22 лв | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 437.30 лв | 12 506 834 606.57 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 1 244.84 лв | 15 048 787 494.55 лв | 3 041 226 648.87 лв | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago