9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 584 197 566 225 464.00 ₭

Market Capitalizations

attach_money
2 573 158 369 774 015.00 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.35 ₭ 121 117 112 010.57 ₭ 760 056.24 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.84 ₭ 774 223 755 335.58 ₭ 21 401 967 680.23 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 688.81 ₭ 773 416 358 447.82 ₭ 36 726 981 684.45 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 250.01 ₭ 692 357 011 732.36 ₭ 66 928 858 816.81 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 707.23 ₭ 771 782 454 686.79 ₭ 100 518 415 198.51 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 002 435.11 ₭ 988 693 363 717.13 ₭ 40 439 943 289.41 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.45 ₭ 767 640 061 305.19 ₭ 137 076 338 658.88 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 367 818.37 ₭ 767 637 173 091.47 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 848.32 ₭ 766 792 077 414.11 ₭ 119 277 602 178.18 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 866.38 ₭ 766 584 994 662.05 ₭ 28 913 972 688.51 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 482.18 ₭ 766 024 116 587.36 ₭ 41 456 529 370.81 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 969.51 ₭ 763 759 127 270.78 ₭ 16 008 738 883.49 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 073.25 ₭ 761 462 845 352.93 ₭ 1 605 412 509.91 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.67 ₭ 946 672 199 422.20 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 775.63 ₭ 757 756 311 652.19 ₭ 20 238 147 846.83 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 312.94 ₭ 758 634 480 634.01 ₭ 10 655 098 159.00 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 799.31 ₭ 758 121 399 238.99 ₭ 164 474 520 326.34 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 892 395 743.38 ₭ 132 432 503 600.70 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 750.58 ₭ 750 584 594 681.33 ₭ 1 748 020 776.77 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.52 ₭ 49 892 958 212.20 ₭ 7 386 204 842.31 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 127.22 ₭ 115 540 557 648.30 ₭ 240 807 533.31 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 424.75 ₭ 750 286 978 372.92 ₭ 31 851 416 336.08 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 875.45 ₭ 750 081 285 437.99 ₭ 40 075 398 599.93 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 211.02 ₭ 39 211 301 516.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.49 ₭ 744 090 239 833.20 ₭ 61 132 431 041.72 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 421.22 ₭ 743 845 566 871.00 ₭ 14 466 693 348.26 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.70 ₭ 41 698 857 016.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 503.04 ₭ 743 779 702 568.67 ₭ 51 915 446 155.85 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 435.68 ₭ 310 977 727 973.29 ₭ 2 041 293.91 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 881.58 ₭ 740 188 197 951.16 ₭ 39 016 379 664.33 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 215.48 ₭ 130 978 668 021.31 ₭ 125 459 378 467.88 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.43 ₭ 739 117 647 876.58 ₭ 139 006 012 877.45 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.89 ₭ 734 900 964 426.32 ₭ 175 266 428 608.87 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.71 ₭ 733 318 266 740.10 ₭ 8 045 151 888.09 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.97 ₭ 725 446 407 675.14 ₭ 24 463 604 517.71 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.31 ₭ 724 624 222 264.51 ₭ 12 241 313 819.83 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 066.09 ₭ 721 179 777 671.84 ₭ 11 952 514 163.82 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 146.09 ₭ 720 897 449 351.84 ₭ 105 633 441 694.84 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 224.20 ₭ 161 529 215 525.64 ₭ 1 685 370 426.55 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 054.44 ₭ 712 966 175 604.67 ₭ 77 142 494 594.65 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 553.65 ₭ 709 324 246 684.48 ₭ 513 428 849.31 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 442.03 ₭ 704 688 229 347.65 ₭ 8 024 565 221.88 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 579.69 ₭ 50 139 998 206.69 ₭ 3 325 615 228.22 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 650.81 ₭ 320 085 916 237.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 700 357 037 995.58 ₭ 13 121 480 663.77 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 745.87 ₭ 699 676 809 375.02 ₭ 9 043 084 017.73 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 570.00 ₭ 157 892 911 021.64 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 027.58 ₭ 699 010 348 630.39 ₭ 16 058 772 300.09 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.59 ₭ 693 508 952 972.49 ₭ 156 547 720 053.05 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 894.16 ₭ 689 415 680 940.01 ₭ 21 735 219 768.44 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.55 ₭ 685 474 268 144.64 ₭ 106 211 583 904.17 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.79 ₭ 31 787 897 350.15 ₭ 8 349 152 668.93 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 533.94 ₭ 684 257 157 510.75 ₭ 126 450 361 511.89 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 389 747 616.89 ₭ 20 971 276 381.82 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.86 ₭ 679 284 869 576.63 ₭ 21 080 420 458.14 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.53 ₭ 49 079 133 420.23 ₭ 369 387 333.53 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 180.52 ₭ 154 588 360 209.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 446.16 ₭ 679 248 061 138.63 ₭ 51 672 293 306.14 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.02 ₭ 46 535 442 337.71 ₭ 1 286 753 501.54 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 912.32 ₭ 676 523 020 636.82 ₭ 92 899 068 532.99 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.53 ₭ 673 419 928 160.31 ₭ 5 078 674 092.08 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 669 143 678 016.58 ₭ 247 543 846 631.29 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 847.24 ₭ 668 759 285 001.24 ₭ 1 345 321 263.95 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 677.05 ₭ 668 321 992 071.47 ₭ 14 291 576 390.14 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.97 ₭ 667 276 219 830.38 ₭ 120 678 342 400.11 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.91 ₭ 537 482 588 069.56 ₭ 5 890 848 476.22 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 629.31 ₭ 662 065 057 077.40 ₭ 23 278 481 393.65 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 860.84 ₭ 296 108 943 157.21 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 622.92 ₭ 658 327 165 627.70 ₭ 14 712 734 411.69 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 623.33 ₭ 655 679 542 283.09 ₭ 94 126 515 931.77 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 166.99 ₭ 26 288 021 804.73 ₭ 231 122 245.20 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 157 833.35 ₭ 655 029 824 491.68 ₭ 69 225 835 643.22 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 465.12 ₭ 649 558 136 174.88 ₭ 3 175 797 285.01 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 077.55 ₭ 648 480 419 855.74 ₭ 82 138 105 397.45 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 960.49 ₭ 494 182 140 540.15 ₭ 79 732 331 948.99 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.30 ₭ 647 454 691 383.54 ₭ 174 073 270 604.53 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.96 ₭ 644 850 434 676.50 ₭ 5 074 244 049.99 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.68 ₭ 643 173 815 754.68 ₭ 16 155 712 044.77 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.71 ₭ 640 295 243 892.01 ₭ 6 113 327 796.15 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 640 040 234 164.93 ₭ 10 394 941 765.36 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 739.09 ₭ 481 017 206 375.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.46 ₭ 37 884 721 067.91 ₭ 8 375 537 478.47 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 774.64 ₭ 638 955 025 862.83 ₭ 3 551 938 261.15 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.46 ₭ 882 684 389 091.14 ₭ 7 889 752 960.47 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 788.21 ₭ 452 995 865 453.04 ₭ 11 327 400 478.75 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.30 ₭ 638 649 309 526.47 ₭ 65 624 645 737.59 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 006.57 ₭ 638 474 626 886.20 ₭ 57 238 966 937.27 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 763.62 ₭ 635 736 079 099.17 ₭ 16 347 463 376.64 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.71 ₭ 21 561 536 059.23 ₭ 3 660 452 576.59 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 616.74 ₭ 811 719 827 073.20 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 781.38 ₭ 630 811 870 151.32 ₭ 2 123 423 412.56 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 917.36 ₭ 628 612 918 864.22 ₭ 3 454 781 357.55 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 687.18 ₭ 625 689 742 558.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.61 ₭ 621 473 059 107.84 ₭ 14 200 195 913.97 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.54 ₭ 111 236 554 593.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 593.45 ₭ 620 240 790 780.89 ₭ 36 982 165.14 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 142.46 ₭ 613 818 489 264.48 ₭ 39 291 107 421.92 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 983.42 ₭ 757 305 272 562.39 ₭ 60 931 276 728.34 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 636.10 ₭ 504 393 648 160.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 203.53 ₭ 606 909 187 140.09 ₭ 122 650 970 654.29 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago