9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.23 Gs 38 002 486 279.77 Gs 238 480.15 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.60 Gs 242 925 439 281.00 Gs 6 715 219 423.80 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 784.96 Gs 242 672 105 225.72 Gs 11 523 694 665.37 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 647.28 Gs 217 238 401 760.82 Gs 21 000 030 439.01 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 6 811.00 Gs 242 159 441 042.85 Gs 31 539 306 304.73 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 197 129.21 Gs 310 218 806 953.41 Gs 12 688 697 447.44 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 38.11 Gs 240 859 696 976.66 Gs 43 009 956 171.27 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 27 099 323.77 Gs 240 858 790 752.09 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 266.17 Gs 240 593 628 081.43 Gs 37 425 309 809.77 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 213.14 Gs 240 528 652 461.44 Gs 9 072 234 568.25 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 446.88 Gs 240 352 667 739.01 Gs 13 007 668 053.41 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 617.97 Gs 239 641 990 081.68 Gs 5 023 005 169.77 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 964.28 Gs 238 921 493 855.93 Gs 503 724 584.15 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 29.70 Gs 297 033 975 404.27 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 23 775.85 Gs 237 758 507 934.54 Gs 6 350 051 806.14 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 21 748.07 Gs 238 034 047 898.53 Gs 3 343 212 324.63 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 192.10 Gs 237 873 060 170.61 Gs 51 606 586 371.78 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.031 Gs 235 604 841 406.17 Gs 41 552 876 530.30 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 686.94 Gs 235 508 263 759.59 Gs 548 470 273.80 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 68.88 Gs 15 654 736 382.35 Gs 2 317 543 272.95 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 353.69 Gs 36 252 750 613.83 Gs 75 557 324.88 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 101 479.83 Gs 235 414 881 747.02 Gs 9 993 905 833.86 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 588.45 Gs 235 350 342 205.01 Gs 12 574 315 554.33 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 66.21 Gs 12 303 190 879.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 289.13 Gs 233 470 553 093.32 Gs 19 181 305 872.86 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 113.99 Gs 233 393 782 926.54 Gs 4 539 163 016.31 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 186.91 Gs 13 083 702 338.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 667.97 Gs 233 373 116 918.21 Gs 16 289 325 244.76 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 078.00 Gs 97 574 377 760.83 Gs 640 489.54 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 125 155.66 Gs 232 246 223 263.92 Gs 12 242 030 942.34 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 950.21 Gs 41 096 711 701.55 Gs 39 364 943 811.39 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 23.35 Gs 231 910 320 567.39 Gs 43 615 423 200.65 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 451.47 Gs 230 587 266 770.08 Gs 54 992 725 123.20 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 23.13 Gs 230 090 669 335.52 Gs 2 524 298 748.30 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 323.17 Gs 227 620 744 061.16 Gs 7 675 858 345.74 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 86.38 Gs 227 362 769 863.55 Gs 3 840 913 581.59 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 334.50 Gs 226 282 018 711.21 Gs 3 750 297 938.74 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 183.50 Gs 226 193 433 556.48 Gs 33 144 230 010.56 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 659.44 Gs 50 682 448 540.05 Gs 528 812 695.81 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 330.85 Gs 223 704 865 948.20 Gs 24 204 726 679.45 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 300 134.44 Gs 222 562 150 839.46 Gs 161 096 747.42 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 452.46 Gs 221 107 524 137.17 Gs 2 517 839 343.12 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 436.95 Gs 15 732 249 244.45 Gs 1 043 466 484.50 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 831.74 Gs 100 432 221 659.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 219 748 541 602.00 Gs 4 117 080 407.69 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 7 764.42 Gs 219 535 108 682.48 Gs 2 837 416 370.04 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 178.85 Gs 49 541 498 184.41 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 636.19 Gs 219 325 995 660.52 Gs 5 038 703 977.28 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 36.27 Gs 217 599 842 274.44 Gs 49 119 422 389.52 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 163.16 Gs 216 315 510 839.59 Gs 6 819 782 748.50 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 226.40 Gs 215 078 827 738.48 Gs 33 325 631 639.23 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 27.55 Gs 9 973 975 707.14 Gs 2 619 683 994.13 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 5 815.33 Gs 214 696 939 255.52 Gs 39 675 881 043.20 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000681 Gs 213 797 242 232.20 Gs 6 580 082 944.02 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 142.09 Gs 213 136 802 121.65 Gs 6 614 328 693.39 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 24.32 Gs 15 399 385 466.38 Gs 115 901 352.35 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 566.77 Gs 48 504 641 006.90 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 336.36 Gs 213 125 252 868.73 Gs 16 213 032 038.28 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 9.73 Gs 14 601 260 545.31 Gs 403 740 078.31 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 286.26 Gs 212 270 226 584.14 Gs 29 148 610 949.54 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 257.45 Gs 211 296 580 273.51 Gs 1 593 517 541.00 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.538 Gs 209 954 836 446.25 Gs 77 670 953 997.21 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 579.60 Gs 209 834 226 814.39 Gs 422 116 677.21 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 153.73 Gs 209 697 018 964.17 Gs 4 484 217 190.01 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 418.87 Gs 209 368 890 720.49 Gs 37 864 815 096.69 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 42.33 Gs 168 644 003 639.61 Gs 1 848 350 614.36 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 302 354.55 Gs 207 733 802 682.68 Gs 7 304 006 470.19 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 094.00 Gs 92 909 051 932.05 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 078.05 Gs 206 560 977 751.72 Gs 4 616 362 447.36 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 391.95 Gs 205 730 242 373.73 Gs 29 533 742 762.52 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 641.49 Gs 8 248 299 281.36 Gs 72 518 406.41 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 932 121.51 Gs 205 526 382 728.76 Gs 21 720 744 703.75 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 91 138.21 Gs 203 809 550 509.64 Gs 996 458 640.30 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 338.10 Gs 203 471 399 285.99 Gs 25 772 181 747.04 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 518.00 Gs 155 057 775 931.34 Gs 25 017 330 752.41 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 29.90 Gs 203 149 560 104.52 Gs 54 618 352 171.79 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 213.66 Gs 202 332 431 722.45 Gs 1 592 127 542.42 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 232.09 Gs 201 806 364 955.21 Gs 5 069 120 416.84 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 369.53 Gs 200 903 165 680.55 Gs 1 918 157 160.79 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 200 823 152 183.75 Gs 3 261 583 976.53 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 173.20 Gs 150 927 061 272.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 24.31 Gs 11 886 954 441.83 Gs 2 627 962 662.15 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 173 128.37 Gs 200 482 650 227.20 Gs 1 114 479 059.11 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 45.33 Gs 276 956 747 308.15 Gs 2 475 539 778.43 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 247.31 Gs 142 134 904 605.14 Gs 3 554 158 236.88 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 38.37 Gs 200 386 726 697.61 Gs 20 590 812 130.99 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 943.36 Gs 200 331 917 145.68 Gs 17 959 667 462.28 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 025.06 Gs 199 472 652 728.16 Gs 5 129 285 551.54 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 291.08 Gs 6 765 286 627.62 Gs 1 148 527 210.65 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 134.81 Gs 254 690 448 602.14 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 7 775.57 Gs 197 927 601 167.13 Gs 666 259 026.18 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 308.10 Gs 197 237 644 027.87 Gs 1 083 994 482.37 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 6 804.71 Gs 196 320 449 375.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 103.42 Gs 194 997 395 578.03 Gs 4 455 545 062.40 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 11.78 Gs 34 902 298 854.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 499.97 Gs 194 610 751 119.53 Gs 11 603 762.67 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 358.47 Gs 192 595 648 371.37 Gs 12 328 231 295.58 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 308.56 Gs 237 616 987 000.48 Gs 19 118 190 398.03 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 533.62 Gs 158 261 804 427.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 15 752.18 Gs 190 427 741 171.26 Gs 38 483 759 661.34 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago