9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 017 008 086 922.25 Nu.

Market Capitalizations

attach_money
12 906 055 387 595.09 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.50 Nu. 14 455 947 154.30 Nu. 3 277 690 836.61 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 187.18 Nu. 14 380 724 576.21 Nu. 4 482 065 312.73 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.466 Nu. 3 390 307 443.76 Nu. 1 507 850.44 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.03 Nu. 14 194 802 985.33 Nu. 145 662 306.09 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.94 Nu. 4 249 918 061.22 Nu. 60 035 935.62 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.89 Nu. 14 163 587 672.64 Nu. 1 248 709 465.09 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.14 Nu. 14 093 138 821.32 Nu. 1 690 711 341.17 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.94 Nu. 14 057 450 314.39 Nu. 2 315 245 856.57 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145.24 Nu. 7 237 158 513.32 Nu. 1 257 711 666.75 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 014 777 914.34 Nu. 225 921 845.25 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.154 Nu. 14 000 840 002.45 Nu. 30 288 044.60 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.19 Nu. 15 777 865 450.60 Nu. 31 891 153.12 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.91 Nu. 13 908 642 344.99 Nu. 222 745 681.46 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.52 Nu. 13 649 299 850.68 Nu. 712 585 897.21 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.26 Nu. 13 539 004 141.81 Nu. 295 790 650.89 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.16 Nu. 13 384 082 481.96 Nu. 1 249 584 676.66 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.83 Nu. 13 133 664 909.51 Nu. 4 401 800 764.69 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.25 Nu. 599 482 176.91 Nu. 138 101.86 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.50 Nu. 12 965 194 151.75 Nu. 16 520 613.37 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.19 Nu. 12 875 712 378.18 Nu. 3 652 852 219.57 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168.75 Nu. 12 830 511 211.51 Nu. 2 432 827 601.10 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143.24 Nu. 12 581 547 733.53 Nu. 98 677 353.60 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.47 Nu. 12 571 640 714.28 Nu. 48 983 136.08 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.62 Nu. 12 365 135 417.48 Nu. 111 661 521.91 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356.58 Nu. 12 337 383 384.49 Nu. 175 920 476.32 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 193.05 Nu. 16 175 937 967.19 Nu. 129 994 301 384.18 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.25 Nu. 12 243 916 513.72 Nu. 344 867 256.16 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.99 Nu. 12 242 367 697.83 Nu. 536 384 297.75 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.32 Nu. 12 229 244 801.56 Nu. 30 949 842.28 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138.86 Nu. 12 000 163 160.80 Nu. 821 191 557.79 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198.73 Nu. 11 919 340 749.25 Nu. 2 760 677 739.10 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 211.05 Nu. 15 897 605 304.95 Nu. 759 206 811.78 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.06 Nu. 11 831 515 571.84 Nu. 7 754 991.64 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.45 Nu. 11 700 589 198.85 Nu. 336 044 211.25 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.99 Nu. 11 675 095 810.97 Nu. 407 317 112.04 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.530 Nu. 1 329 065 693.44 Nu. 308 731 796.53 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.17 Nu. 11 578 072 549.09 Nu. 7 907 315.12 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262.93 Nu. 11 568 172 864.26 Nu. 190 066 793.21 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 414 404 408.58 Nu. 1 015 510 886.38 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.28 Nu. 5 731 678 700.98 Nu. 210 015.00 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.09 Nu. 11 408 297 158.12 Nu. 533 593 280.71 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.17 Nu. 2 968 669 598.62 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.602 Nu. 11 379 275 554.05 Nu. 2 701 427 660.28 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.53 Nu. 11 342 460 497.34 Nu. 1 132 577 253.39 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.64 Nu. 2 456 137 834.78 Nu. 226 507 704.81 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 729.76 Nu. 11 303 496 633.00 Nu. 483 056 677.65 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 810.53 Nu. 15 239 203 903.35 Nu. 2 258 234 208.48 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 686.95 Nu. 11 282 637 886.15 Nu. 509 063 743.61 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.45 Nu. 1 918 670 457.13 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124.36 Nu. 11 249 894 508.63 Nu. 3 304 674 812.19 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.63 Nu. 11 248 393 634.83 Nu. 46 068 596.59 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.67 Nu. 11 246 128 818.07 Nu. 2 123 894 733.99 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.10 Nu. 15 396 902 448.04 Nu. 264 659 505.20 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161.56 Nu. 11 143 596 955.81 Nu. 63 120 776.88 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.33 Nu. 11 056 476 151.53 Nu. 85 679 231.99 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.61 Nu. 11 045 475 050.74 Nu. 1 033 796.14 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.89 Nu. 11 041 553 995.59 Nu. 3 837 720 694.36 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.81 Nu. 11 022 447 192.42 Nu. 538 697 593.27 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.71 Nu. 11 010 682 864.21 Nu. 9 458 635.45 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.13 Nu. 10 960 227 387.04 Nu. 606 086 289.93 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.96 Nu. 10 959 433 033.04 Nu. 1 715 869 939.38 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.632 Nu. 10 922 346 781.49 Nu. 180 148 772.32 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204.39 Nu. 10 740 650 266.61 Nu. 220 708 231.87 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147.88 Nu. 10 703 754 531.22 Nu. 670 775 113.21 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.05 Nu. 10 666 609 872.61 Nu. 138 104 181.16 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.65 Nu. 2 679 511 056.79 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 443.97 Nu. 10 602 110 044.95 Nu. 521 235 132.41 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.93 Nu. 1 664 142 207.81 Nu. 258 429 447.85 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.54 Nu. 10 342 166 664.45 Nu. 1 882 777 212.41 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.485 Nu. 10 332 686 920.17 Nu. 634 786 342.08 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.06 Nu. 1 661 632 224.48 Nu. 215 414 923.70 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.67 Nu. 10 323 443 845.27 Nu. 1 101 825 351.13 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.36 Nu. 10 296 606 110.96 Nu. 341 164 265.99 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.43 Nu. 10 243 557 109.56 Nu. 685 205 147.12 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.84 Nu. 10 267 424 848.98 Nu. 479 655 561.67 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.77 Nu. 10 230 245 128.23 Nu. 500 037 302.57 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000215 Nu. 10 148 070 678.05 Nu. 12 598 932.11 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.15 Nu. 2 573 176 205.74 Nu. 14 981 368.01 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.84 Nu. 10 094 957 902.93 Nu. 134 385 806.58 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.58 Nu. 10 092 662 585.69 Nu. 65 166 455.34 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.80 Nu. 12 454 597 066.10 Nu. 84 786 668.25 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300.27 Nu. 10 044 243 395.34 Nu. 731 291 543.11 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 438.14 Nu. 10 899 461 765.58 Nu. 14 693 447.10 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 978 969 428.06 Nu. 275 903 715.35 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.73 Nu. 6 362 593 361.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.45 Nu. 9 958 310 410.13 Nu. 1 731 730 186.17 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.16 Nu. 677 038 980.47 Nu. 176 079 150.35 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.49 Nu. 9 949 177 351.60 Nu. 999 761 282.08 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.54 Nu. 6 307 627 033.69 Nu. 10 817 919.06 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.44 Nu. 9 911 288 696.07 Nu. 136 960 547.53 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.97 Nu. 9 909 868 500.95 Nu. 978 207 822.07 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253.73 Nu. 9 848 078 385.54 Nu. 993 811 185.10 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.236 Nu. 9 749 046 832.88 Nu. 616 713 692.83 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.19 Nu. 9 604 727 442.11 Nu. 387 523 824.59 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.552 Nu. 851 340 248.31 Nu. 136 939.08 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.42 Nu. 9 578 416 355.29 Nu. 84 311 898.40 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.62 Nu. 9 573 331 362.67 Nu. 878 174 047.08 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.31 Nu. 9 572 336 921.98 Nu. 14 827 227 284.78 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.00 Nu. 9 570 569 325.56 Nu. 1 391 210 544.58 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.66 Nu. 9 521 885 112.03 Nu. 1 347 559 893.23 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago