9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 109 571 770 767 344.00 Ar

Market Capitalizations

attach_money
529 366 296 963 956.38 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 573.14 Ar 722 040 886 461.42 Ar 163 713 022 187.24 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 139.86 Ar 718 283 693 910.55 Ar 223 868 721 781.93 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.28 Ar 169 337 959 383.68 Ar 75 313 617.15 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 193.98 Ar 708 997 343 534.34 Ar 7 275 492 881.43 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 846.19 Ar 212 273 507 336.50 Ar 2 998 655 135.86 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 143.25 Ar 707 438 211 378.92 Ar 62 370 129 019.28 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 756.10 Ar 703 919 455 360.31 Ar 84 447 093 123.68 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 046.13 Ar 702 136 897 572.71 Ar 115 641 137 368.19 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 254.38 Ar 361 479 209 397.01 Ar 62 819 768 022.22 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 700 005 510 591.81 Ar 11 284 269 904.73 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.71 Ar 699 309 344 360.16 Ar 1 512 817 274.12 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.29 Ar 788 067 626 065.94 Ar 1 592 888 810.50 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 893.60 Ar 694 704 286 136.20 Ar 11 125 627 921.99 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.65 Ar 681 750 732 661.62 Ar 35 592 005 657.67 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.44 Ar 676 241 718 928.08 Ar 14 774 053 992.66 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 904.72 Ar 668 503 742 895.57 Ar 62 413 843 798.24 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 591.03 Ar 655 995 968 478.20 Ar 219 859 694 576.97 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.35 Ar 29 942 738 294.00 Ar 6 897 865.99 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 019.75 Ar 647 581 246 566.02 Ar 825 166 154.25 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 553.79 Ar 643 111 840 416.51 Ar 182 451 459 359.70 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 428.68 Ar 640 854 147 433.47 Ar 121 514 071 610.64 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 154.60 Ar 628 419 001 647.85 Ar 4 928 703 951.85 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.95 Ar 627 924 169 113.58 Ar 2 446 593 545.02 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 975.67 Ar 617 609 710 575.01 Ar 5 577 232 913.38 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 810.23 Ar 616 223 561 172.94 Ar 8 786 818 000.61 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 962.34 Ar 807 950 420 993.34 Ar 6 492 912 543 503.99 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.68 Ar 611 555 108 701.30 Ar 17 225 316 106.31 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 647.85 Ar 611 477 748 955.51 Ar 26 791 146 210.94 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 065.09 Ar 610 822 290 855.28 Ar 1 545 872 527.02 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 935.51 Ar 599 380 196 525.77 Ar 41 016 605 415.88 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 926.24 Ar 595 343 305 337.53 Ar 137 889 422 304.86 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 070.66 Ar 794 048 352 867.10 Ar 37 920 611 741.02 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 201.53 Ar 590 956 642 307.20 Ar 387 343 767.59 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 018.16 Ar 584 417 174 958.18 Ar 16 784 625 565.53 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.53 Ar 583 143 839 618.29 Ar 20 344 540 936.07 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.49 Ar 66 383 735 442.27 Ar 15 420 434 072.36 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 905.47 Ar 578 297 753 694.78 Ar 394 951 970.82 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 132.68 Ar 577 803 287 497.96 Ar 9 493 393 576.66 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 570 122 911 326.99 Ar 50 722 403 228.73 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.42 Ar 286 283 999 657.24 Ar 10 489 759.94 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 002.27 Ar 569 817 868 393.13 Ar 26 651 741 411.47 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 757.92 Ar 148 278 131 188.48 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.05 Ar 568 368 306 873.26 Ar 134 930 018 885.70 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.66 Ar 566 529 480 547.99 Ar 56 569 595 564.55 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.77 Ar 122 678 363 483.49 Ar 11 313 532 224.83 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 449.89 Ar 564 583 326 287.12 Ar 24 127 555 809.10 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 379.50 Ar 761 162 736 546.63 Ar 112 793 538 349.48 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 311.65 Ar 563 541 480 470.67 Ar 25 426 548 172.56 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 521.01 Ar 95 833 119 954.36 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 211.40 Ar 561 906 025 036.37 Ar 165 060 808 911.03 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 681.01 Ar 561 831 059 886.54 Ar 2 301 019 086.91 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 432.04 Ar 561 717 937 564.81 Ar 106 083 594 531.32 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 054.12 Ar 769 039 411 508.91 Ar 13 219 125 782.77 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 069.57 Ar 556 596 709 884.31 Ar 3 152 735 770.69 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 715.73 Ar 552 245 228 651.06 Ar 4 279 478 055.68 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.95 Ar 551 695 749 292.44 Ar 51 635 709.28 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.59 Ar 551 499 901 721.63 Ar 191 685 209 040.20 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 739.71 Ar 550 545 561 411.12 Ar 26 906 689 933.82 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 528.83 Ar 549 957 960 620.83 Ar 472 436 807.45 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.27 Ar 547 437 827 067.98 Ar 30 272 598 355.82 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.40 Ar 547 398 150 935.95 Ar 85 703 706 499.57 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.57 Ar 545 545 779 060.36 Ar 8 998 011 536.23 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 209.02 Ar 536 470 461 388.70 Ar 11 023 862 060.97 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 386.14 Ar 534 627 605 351.56 Ar 33 503 654 391.20 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 998.34 Ar 532 772 316 179.03 Ar 6 897 982 146.90 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 230.24 Ar 133 835 335 594.47 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 123.13 Ar 529 550 700 034.08 Ar 26 034 480 690.91 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 794.57 Ar 83 120 026 803.04 Ar 12 907 948 930.51 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 375.41 Ar 516 567 133 694.40 Ar 94 040 335 991.08 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.21 Ar 516 093 642 549.92 Ar 31 706 099 106.11 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 448.49 Ar 82 994 658 982.15 Ar 10 759 473 648.18 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 982.61 Ar 515 631 972 489.26 Ar 55 033 609 680.95 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.48 Ar 514 291 490 176.67 Ar 17 040 360 373.13 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 920.60 Ar 511 641 816 130.12 Ar 34 224 400 971.74 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.37 Ar 512 833 954 116.13 Ar 23 957 677 988.95 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.71 Ar 510 976 913 671.92 Ar 24 975 698 469.04 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 872 491 303.42 Ar 629 287 310.74 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 455.08 Ar 128 524 157 482.49 Ar 748 284 434.14 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 890.03 Ar 504 219 631 908.13 Ar 6 712 257 998.60 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 523.26 Ar 504 104 986 158.74 Ar 3 254 912 644.44 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.65 Ar 622 078 111 530.32 Ar 4 234 896 575.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 998.01 Ar 501 686 560 389.02 Ar 36 526 309 097.08 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 570 261.89 Ar 544 402 725 824.12 Ar 733 903 455.76 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 498 426 277 773.77 Ar 13 780 747 887.35 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.96 Ar 317 796 717 268.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.91 Ar 497 394 407 951.34 Ar 86 495 888 881.40 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 704.06 Ar 33 816 519 969.72 Ar 8 794 743 398.45 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 922.45 Ar 496 938 232 952.32 Ar 49 935 747 181.25 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 876.12 Ar 315 051 277 253.92 Ar 540 329 857.62 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.60 Ar 495 045 782 867.02 Ar 6 840 860 311.05 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.66 Ar 494 974 847 429.06 Ar 48 859 202 060.94 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 673.24 Ar 491 888 575 099.01 Ar 49 638 553 697.23 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.81 Ar 486 942 179 729.21 Ar 30 803 412 374.99 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.32 Ar 479 733 762 339.99 Ar 19 355 912 334.44 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.56 Ar 42 522 462 278.59 Ar 6 839 788.10 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 466.39 Ar 478 419 584 842.79 Ar 4 211 182 927.82 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 029.80 Ar 478 165 601 306.87 Ar 43 862 748 019.87 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 812.45 Ar 478 115 931 310.70 Ar 740 585 464 113.84 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 197.83 Ar 478 027 643 987.05 Ar 69 487 725 995.45 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.28 Ar 475 595 980 926.57 Ar 67 307 477 641.27 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago