9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
374 157 625 103 793.19 ৳

Market Capitalizations

attach_money
19 073 556 517 477.11 ৳

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.70 ৳ 100 683 175 584.61 ৳ 15 571 624 952.18 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 971 525 235.62 ৳ 11 882 102 743.83 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 656.25 ৳ 97 781 167 239.18 ৳ 16 718 218 994.13 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.17 ৳ 97 109 538 499.17 ৳ 385 841 714.61 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.60 ৳ 96 471 159 265.55 ৳ 12 011 876 331.94 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.74 ৳ 94 721 566 591.47 ৳ 8 515 941 077.93 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.05 ৳ 93 613 876 061.49 ৳ 5 359 621 968.38 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.54 ৳ 6 462 473 398.72 ৳ 1 186 051 250.12 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.55 ৳ 5 351 403 635.84 ৳ 67 854 908.74 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 400 474 553.10 ৳ 8 206 980 546.58 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 314.51 ৳ 92 724 092 602.34 ৳ 10 402 160 247.04 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 939 779 945.52 ৳ 273 606 930.49 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.69 ৳ 41 658 600 953.37 ৳ 3 402 576 477.11 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 374.43 ৳ 92 373 357 328.96 ৳ 2 226 596 340.44 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 141 857 173.93 ৳ 691 277 136.34 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.99 ৳ 89 836 550 731.10 ৳ 410 514 305.40 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.63 ৳ 88 669 423 869.42 ৳ 19 968 429 807.07 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.91 ৳ 87 218 732 219.86 ৳ 2 196 919 225.32 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.09 ৳ 86 061 860 222.53 ৳ 1 081 819 282.18 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.75 ৳ 84 852 328 319.01 ৳ 909 693 676.09 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 260 517 432.62 ৳ 850 053 190.29 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 724 579 411.75 ৳ 1 473 201 990.68 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.56 ৳ 53 810 067 618.93 ৳ 7 212 188 332.08 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.96 ৳ 84 396 318 804.44 ৳ 8 496 860 061.39 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.63 ৳ 81 028 674 913.81 ৳ 5 406 023 225.89 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.04 ৳ 80 262 924 781.77 ৳ 14 744 985 585.68 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.31 ৳ 80 181 483 546.13 ৳ 4 122 182 163.08 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 004 681 577.24 ৳ 8 934 193 568.89 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.44 ৳ 79 888 328 280.47 ৳ 6 010 226 501.59 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 026.00 ৳ 79 387 137 545.99 ৳ 408 988 464.28 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.98 ৳ 76 775 488 495.82 ৳ 1 468 421 779.30 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 002 806 058.86 ৳ 8 136 719 160.72 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 222 251 534.04 ৳ 5 784 914 415.90 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 294.99 ৳ 75 933 930 852.70 ৳ 8 250 670 256.49 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 ৳ 74 144 261 299.84 ৳ 4 645 288 491.73 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.53 ৳ 71 623 334 372.14 ৳ 4 354 678 615.94 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.31 ৳ 70 733 425 195.11 ৳ 462 000 600.43 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.99 ৳ 69 787 314 997.36 ৳ 506 907 904.44 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.39 ৳ 67 928 649 178.74 ৳ 3 678 957 508.70 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 761 031 089.87 ৳ 2 016 685 488.36 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 ৳ 67 070 470 630.93 ৳ 3 877 960 716.45 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 088 198 608.31 ৳ 4 618 389 020.78 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.75 ৳ 64 162 011 333.68 ৳ 2 158 339 598.76 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 851 213 048.93 ৳ 9 238 380 730.65 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.87 ৳ 63 861 719 471.20 ৳ 2 297 754 855.88 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.57 ৳ 63 031 324 206.87 ৳ 1 777 103 141.22 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.28 ৳ 62 731 066 675.51 ৳ 13 064 428 151.13 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.01 ৳ 62 497 294 962.04 ৳ 8 874 466 338.98 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.05 ৳ 71 571 510 996.83 ৳ 14 707 492 581.83 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.94 ৳ 62 244 671 676.32 ৳ 1 902 342 944.52 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 552.00 ৳ 61 776 030 630.94 ৳ 1 404 176 647.31 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 ৳ 61 651 152 587.22 ৳ 20 151 070 509.84 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 221.61 ৳ 2 866 505 446.96 ৳ 1 234 820.74 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.15 ৳ 60 715 717 290.80 ৳ 3 235 614 955.64 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.91 ৳ 60 418 402 828.30 ৳ 4 093 391 914.87 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.36 ৳ 60 200 870 101.08 ৳ 2 317 241 859.29 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 616.28 ৳ 33 941 852 061.36 ৳ 74 167 842 869.64 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 714.11 ৳ 59 730 444 570.51 ৳ 3 045 937 839.38 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.41 ৳ 59 525 033 782.99 ৳ 151 219 542.33 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.54 ৳ 4 366 528 594.53 ৳ 42 900 949.38 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.06 ৳ 57 500 306 260.33 ৳ 8 036 453 719.97 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.47 ৳ 56 669 669 334.24 ৳ 1 378 881 331.54 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.51 ৳ 4 404 134 365.73 ৳ 114 301 004.41 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 424.63 ৳ 55 918 211 088.59 ৳ 7 815 967 905.56 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 891 196 979.99 ৳ 2 176 080 846.40 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.15 ৳ 53 726 861 934.76 ৳ 5 771 320 391.98 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 680.02 ৳ 53 552 728 141.42 ৳ 566 453 826.94 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 620.96 ৳ 23 941 504 097.13 ৳ 5 612 776 225.80 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 315 278 355.47 ৳ 520 274 927.57 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.97 ৳ 51 838 534 272.88 ৳ 7 743 998 393.77 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 834 972 304.16 ৳ 2 475 593 233.63 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.41 ৳ 51 665 725 220.93 ৳ 706 706 470.16 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 940.93 ৳ 51 507 147 701.03 ৳ 876 023 033.16 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.73 ৳ 51 136 767 085.69 ৳ 2 252 557 997.59 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 418.00 ৳ 50 727 393 404.26 ৳ 1 966 730 043.63 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.75 ৳ 50 572 335 373.94 ৳ 1 507 195 663.79 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 726.22 ৳ 50 303 243 779.86 ৳ 3 049 988 911.53 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.44 ৳ 49 511 884 220.63 ৳ 17 313 152 256.57 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 ৳ 49 367 757 047.84 ৳ 17 190 232 308.44 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.88 ৳ 48 596 147 290.03 ৳ 1 677 375 513.96 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 796 520 923.45 ৳ 5 297 679 342.75 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 537 518 533.79 ৳ 1 072 062 646.68 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 468 905 163.86 ৳ 18 674 834 307.91 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.31 ৳ 48 335 963 216.56 ৳ 10 353 956 178.13 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.22 ৳ 24 327 112 091.34 ৳ 5 507 027 457.68 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.14 ৳ 47 833 123 977.44 ৳ 11 780 476 153.59 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.47 ৳ 7 408 423 791.82 ৳ 1 048 879 855.45 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.97 ৳ 45 973 881 249.40 ৳ 3 216 319 888.84 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.56 ৳ 44 846 606 953.56 ৳ 3 833 474 304.64 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 ৳ 2 976 102 110.54 ৳ 1 333 595 285.64 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.74 ৳ 44 738 243 155.93 ৳ 12 953 529 348.49 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.63 ৳ 44 007 687 308.81 ৳ 2 953 928 971.88 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.89 ৳ 43 954 614 207.43 ৳ 216 269 561.92 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 834 678 134.53 ৳ 2 385 365 919.13 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.29 ৳ 43 687 445 644.76 ৳ 3 573 850 402.64 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.41 ৳ 43 589 423 333.41 ৳ 550 231 700.81 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 ৳ 43 422 908 483.02 ৳ 1 831 896 341.66 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 287 184 126.73 ৳ 23 732 271 315.22 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.00 ৳ 42 842 259 532.13 ৳ 4 284 795 849.80 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.77 ৳ 42 527 934 060.79 ৳ 16 873 337 134.45 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago