9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
97 051 030 331 505.83 ฿

Market Capitalizations

attach_money
3 980 002 422 289.92 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.87 ฿ 26 037 191 420.88 ฿ 4 026 902 978.18 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.727 ฿ 25 335 944 576.08 ฿ 3 072 773 398.61 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 204.13 ฿ 25 286 717 010.87 ฿ 4 323 418 144.48 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 275.98 ฿ 25 113 030 335.16 ฿ 99 780 668.65 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.45 ฿ 24 947 942 154.25 ฿ 3 106 333 521.59 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.50 ฿ 24 495 488 414.10 ฿ 2 202 266 532.49 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.61 ฿ 24 209 033 897.78 ฿ 1 386 026 039.84 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.47 ฿ 1 671 229 139.90 ฿ 306 719 004.99 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.48 ฿ 1 383 900 736.42 ฿ 17 547 631.34 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.536 ฿ 24 153 847 160.85 ฿ 2 122 367 736.60 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 339.94 ฿ 23 978 931 280.19 ฿ 2 690 052 592.90 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 018 847 528.42 ฿ 70 756 171.34 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.62 ฿ 10 773 130 277.73 ฿ 879 923 925.17 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 872.65 ฿ 23 888 229 319.33 ฿ 575 809 362.35 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.486 ฿ 23 569 756 991.80 ฿ 178 767 852.91 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.55 ฿ 23 232 197 975.44 ฿ 106 161 128.60 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.06 ฿ 22 930 372 915.45 ฿ 5 163 939 518.62 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.48 ฿ 22 555 216 530.56 ฿ 568 134 706.46 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.57 ฿ 22 256 043 431.68 ฿ 279 764 077.46 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.38 ฿ 21 943 252 207.94 ฿ 235 251 502.96 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.39 ฿ 1 360 397 092.87 ฿ 219 828 163.99 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 910 215 677.93 ฿ 380 977 675.86 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.17 ฿ 13 915 562 583.61 ฿ 1 865 109 310.23 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.98 ฿ 21 825 325 782.28 ฿ 2 197 332 082.65 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.01 ฿ 20 954 435 605.16 ฿ 1 398 025 645.70 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.11 ฿ 20 756 408 649.29 ฿ 3 813 129 750.46 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.15 ฿ 20 735 347 523.34 ฿ 1 066 017 687.95 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 689 625 617.17 ฿ 2 310 428 796.01 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.65 ฿ 20 659 536 051.13 ฿ 1 554 275 746.63 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 277.59 ฿ 20 529 925 527.66 ฿ 105 766 538.17 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.63 ฿ 19 854 539 537.42 ฿ 379 741 488.41 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.530 ฿ 11 379 353 876.73 ฿ 2 104 197 777.79 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 263 999 880.56 ฿ 1 496 008 872.64 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 593.50 ฿ 19 636 908 365.99 ฿ 2 133 666 122.18 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.11 ฿ 19 174 090 537.12 ฿ 1 201 295 697.74 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.71 ฿ 18 522 165 758.29 ฿ 1 126 142 476.55 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.66 ฿ 18 292 030 629.41 ฿ 119 475 751.54 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.03 ฿ 18 047 361 625.07 ฿ 131 089 013.27 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.49 ฿ 17 566 701 004.01 ฿ 951 397 493.45 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 523 354 096.84 ฿ 521 525 327.26 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.46 ฿ 17 344 771 580.42 ฿ 1 002 860 755.14 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 832 145 753.89 ฿ 1 194 339 355.03 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.62 ฿ 16 592 628 920.81 ฿ 558 157 814.93 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.186 ฿ 16 512 254 872.35 ฿ 2 389 093 173.77 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.84 ฿ 16 514 971 887.64 ฿ 594 211 323.53 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.29 ฿ 16 300 227 365.26 ฿ 459 568 089.64 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.48 ฿ 16 222 579 210.30 ฿ 3 378 528 881.32 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.40 ฿ 16 162 124 632.69 ฿ 2 294 983 024.57 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.27 ฿ 18 508 763 964.64 ฿ 3 803 433 865.20 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.16 ฿ 16 096 794 940.72 ฿ 491 955 752.36 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 413.62 ฿ 15 975 601 935.68 ฿ 363 127 364.06 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.231 ฿ 15 943 307 825.87 ฿ 5 211 171 351.66 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 091.73 ฿ 741 293 176.32 ฿ 319 331.05 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.52 ฿ 15 701 399 406.38 ฿ 836 746 809.73 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.53 ฿ 15 624 512 344.29 ฿ 1 058 572 380.43 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.16 ฿ 15 568 257 252.75 ฿ 599 250 763.68 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 417.98 ฿ 8 777 538 989.70 ฿ 19 180 188 853.38 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 443.28 ฿ 15 446 602 770.59 ฿ 787 695 323.67 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 269.57 ฿ 15 393 482 475.53 ฿ 39 106 157.98 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.31 ฿ 1 129 206 942.48 ฿ 11 094 408.02 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.58 ฿ 14 869 877 436.49 ฿ 2 078 268 614.76 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.26 ฿ 14 655 070 419.12 ฿ 356 585 864.20 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.58 ฿ 1 138 931 989.96 ฿ 29 558 832.59 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 885.63 ฿ 14 460 739 419.20 ฿ 2 021 249 839.56 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.12 ฿ 14 195 148 243.89 ฿ 562 745 793.59 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.28 ฿ 13 894 045 162.12 ฿ 1 492 493 387.55 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 347.96 ฿ 13 849 013 259.98 ฿ 146 487 897.68 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 504.79 ฿ 6 191 397 137.22 ฿ 1 451 493 043.85 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.924 ฿ 13 787 607 513.75 ฿ 134 545 794.79 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.54 ฿ 13 405 713 834.55 ฿ 2 002 638 150.52 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 663 397 877.67 ฿ 640 201 250.41 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.81 ฿ 13 361 024 517.40 ฿ 182 757 958.67 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 760.54 ฿ 13 320 015 548.26 ฿ 226 544 100.05 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.74 ฿ 13 224 233 200.08 ฿ 582 523 181.55 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 366.70 ฿ 13 118 367 042.75 ฿ 508 606 590.15 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.07 ฿ 13 078 268 231.87 ฿ 389 768 616.05 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 480.83 ฿ 13 008 679 749.94 ฿ 788 742 951.94 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.51 ฿ 12 804 030 063.37 ฿ 4 477 270 971.90 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.52 ฿ 12 766 758 028.94 ฿ 4 445 483 235.76 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.61 ฿ 12 567 215 743.45 ฿ 433 778 007.97 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 394 848 964.47 ฿ 1 370 007 355.58 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 552 054 043.00 ฿ 277 240 960.91 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 534 310 269.66 ฿ 4 829 409 013.02 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.93 ฿ 12 499 930 792.55 ฿ 2 677 586 770.66 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.17 ฿ 6 291 117 364.56 ฿ 1 424 145 863.92 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.76 ฿ 12 369 893 957.24 ฿ 3 046 492 235.26 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.91 ฿ 1 915 856 817.93 ฿ 271 245 770.86 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.92 ฿ 11 889 084 144.41 ฿ 831 757 005.38 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.92 ฿ 11 597 565 164.65 ฿ 991 356 338.31 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.91 ฿ 769 635 441.97 ฿ 344 874 657.84 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.57 ฿ 11 569 541 724.54 ฿ 3 349 849 875.75 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.96 ฿ 11 380 616 193.29 ฿ 763 901 353.31 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.64 ฿ 11 366 891 213.99 ฿ 55 928 430.44 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 335 875 123.47 ฿ 616 867 998.89 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.51 ฿ 11 297 800 037.96 ฿ 924 216 250.66 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.12 ฿ 11 272 450 959.83 ฿ 142 292 771.72 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.218 ฿ 11 229 389 355.86 ฿ 473 737 895.47 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.174 ฿ 11 194 290 333.36 ฿ 6 137 288 454.59 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.67 ฿ 11 079 230 525.50 ฿ 1 108 070 430.76 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.87 ฿ 10 997 944 328.29 ฿ 4 363 532 500.12 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago