Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.97 Af | 7 024 183 188.12 Af | 79 685 073.44 Af | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 30.40 Af | 6 989 384 115.42 Af | 325 458 987.67 Af | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.65 Af | 6 929 271 223.97 Af | 954 324 997.75 Af | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.545 Af | 483 155 629.03 Af | 48 356 238.25 Af | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 39.60 Af | 10 102 255 140.31 Af | 655 816 790.87 Af | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000099 Af | 6 840 633 529.35 Af | 204 291 563.62 Af | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 374.99 Af | 6 843 534 988.54 Af | 98 877 362.45 Af | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 25.55 Af | 6 833 528 774.50 Af | 756 516 750.92 Af | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 442 209.19 Af | 6 783 046 714.01 Af | 216 949 202.53 Af | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 53.42 Af | 4 289 030 378.34 Af | 745 737 221.20 Af | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 67.81 Af | 6 780 843 095.95 Af | 200 783 257.22 Af | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.20 Af | 443 366 083.67 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.54 Af | 6 780 385 539.79 Af | 214 090 388.46 Af | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.43 Af | 6 759 005 483.70 Af | 261 997 626.09 Af | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 Af | 6 721 798 189.26 Af | 989 851 026.98 Af | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 139.12 Af | 6 705 191 467.28 Af | 109 449 900.89 Af | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.82 Af | 6 667 706 283.25 Af | 440 952 224.55 Af | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 13.13 Af | 3 250 640 926.32 Af | 198.97 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 57.64 Af | 6 644 015 963.17 Af | 21 512 965.57 Af | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.259 Af | 6 621 886 069.43 Af | 296 638 785.88 Af | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 20.41 Af | 6 619 147 895.25 Af | 23 624 462.24 Af | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 127.67 Af | 6 613 463 759.75 Af | 1 830 554 331.16 Af | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.68 Af | 6 608 059 835.12 Af | 91 427 003.13 Af | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 34.56 Af | 6 587 234 298.11 Af | 42 984 745.13 Af | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 7.04 Af | 7 036 168 652.56 Af | 807 208 720.85 Af | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.849 Af | 6 577 602 207.02 Af | 335 622 981.99 Af | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.803 Af | 6 577 014 858.52 Af | 65 972 382.57 Af | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 22.39 Af | 6 554 038 296.86 Af | 1 255 402 124.81 Af | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 95.72 Af | 6 542 370 714.24 Af | 1 065 421 278.43 Af | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 714.86 Af | 6 525 641 163.73 Af | 344 235 967.70 Af | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000027 Af | 3 652 446 863.54 Af | 9 218.77 Af | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 104.59 Af | 6 496 284 150.86 Af | 243 131 376.52 Af | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.791 Af | 1 590 695 419.65 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 995.68 Af | 6 471 972 591.68 Af | 1 182 852 579.68 Af | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.44 Af | 6 430 518 030.02 Af | 461 790 628.06 Af | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.53 Af | 6 424 991 343.19 Af | 678 314 308.00 Af | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 235.03 Af | 6 347 630 328.74 Af | 1 471 877 323.30 Af | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.28 Af | 6 278 592 870.36 Af | 195 774 612.31 Af | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.58 Af | 395 024 767.89 Af | 58 993 241.77 Af | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 450.47 Af | 6 227 128 712.24 Af | 120 116 285.11 Af | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.82 Af | 3 564 651 791.19 Af | 916 988 043.61 Af | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 9.23 Af | 6 227 021 734.69 Af | 282 587 520.69 Af | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.071 Af | 6 216 466 638.96 Af | 112 137 471.31 Af | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.97 Af | 3 775 914 404.31 Af | 478 316 768.68 Af | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.59 Af | 6 213 673 616.40 Af | 140 798 234.78 Af | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 14.45 Af | 6 198 312 556.09 Af | 554 544 272.14 Af | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 46.02 Af | 8 190 035 822.09 Af | 639 676.64 Af | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.01 Af | 6 168 462 106.80 Af | 10 154 244.97 Af | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 232 967.69 Af | 8 129 178 332.44 Af | 28 115 662.14 Af | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.062 Af | 6 151 518 402.24 Af | 330 073 215.07 Af | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 666.01 Af | 6 096 353 205.70 Af | 1 699 083 304.77 Af | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.40 Af | 6 093 466 536.34 Af | 775 604 184.69 Af | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.24 Af | 4 573 847 051.11 Af | 30 392 566.12 Af | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 162.82 Af | 6 082 351 682.09 Af | 1 048 001 115.90 Af | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.158 Af | 8 060 336 457.93 Af | 475 440 511.90 Af | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 125.22 Af | 6 062 835 674.92 Af | 143 845 801.55 Af | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.35 Af | 6 051 795 963.61 Af | 1 398 837 193.61 Af | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 10.08 Af | 6 045 300 178.26 Af | 1 321 095 158.70 Af | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 Af | 6 033 200 440.84 Af | 1 283 300 515.75 Af | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.73 Af | 5 115 675 453.52 Af | 3 032 577.98 Af | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.39 Af | 5 998 325 429.34 Af | 47 022 500.84 Af | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.08 Af | 5 978 381 644.63 Af | 423 838 138.51 Af | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.57 Af | 3 331 081 275.82 Af | 1 606 851.81 Af | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 40.82 Af | 5 975 703 823.56 Af | 22 289 928.96 Af | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.040 Af | 5 929 949 998.15 Af | 378 607 130.22 Af | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 36.46 Af | 5 915 723 509.99 Af | 22 530 280.25 Af | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.864 Af | 1 425 203 477.74 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.51 Af | 5 913 064 789.68 Af | 1 189 099 325.54 Af | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.82 Af | 5 901 483 027.85 Af | 222 816 652.31 Af | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 25.07 Af | 5 867 368 200.25 Af | 6 385 955.95 Af | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 31.53 Af | 5 860 463 671.81 Af | 1 158 901 149.49 Af | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.257 Af | 5 854 336 239.41 Af | 1 572 755 092.90 Af | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.30 Af | 258 918 954.26 Af | 2 411 869.45 Af | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.601 Af | 5 833 220 609.53 Af | 39 202 528.46 Af | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 31.18 Af | 5 814 566 126.42 Af | 265 597 921.24 Af | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 65.77 Af | 5 776 711 329.33 Af | 5 831 635.84 Af | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.78 Af | 5 767 574 266.39 Af | 404 941 778.71 Af | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 7.00 Af | 5 740 797 249.50 Af | 354 296 101.61 Af | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.59 Af | 7 589 679 162.14 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 31.23 Af | 5 739 690 002.06 Af | 5 794 512 843.92 Af | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 30.70 Af | 5 730 205 079.71 Af | 939 265 371.37 Af | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 61.13 Af | 5 717 605 538.95 Af | 1 098 728 369.19 Af | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 7.11 Af | 5 634 566 358.00 Af | 173 477 586.88 Af | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.37 Af | 938 758 471.57 Af | 0.000000 Af | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.46 Af | 3 330 830 710.93 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.02 Af | 3 603 649 583.34 Af | 760 089 058.14 Af | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.193 Af | 2 157 266 275.93 Af | 112 905 547.54 Af | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.208 Af | 5 564 348 100.97 Af | 28 799 973.56 Af | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.323 Af | 3 230 502 154.63 Af | 7 030.14 Af | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 257.13 Af | 5 553 971 809.62 Af | 79 012 832.64 Af | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 475.11 Af | 5 545 625 173.46 Af | 14 406 022.09 Af | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.75 Af | 5 544 661 646.01 Af | 1 985 814 298.60 Af | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.014 Af | 5 481 078 981.31 Af | 567 687 919.39 Af | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 10.14 Af | 4 911 217 156.15 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.48 Af | 5 477 997 722.91 Af | 783 620 802.08 Af | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.90 Af | 5 463 624 463.93 Af | 95 392 401.43 Af | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.794 Af | 5 441 358 410.93 Af | 16 251 235.53 Af | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 73.23 Af | 498 161 468.18 Af | 98 753.61 Af | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.13 Af | 4 548 707 725.80 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 Af | 5 431 330 111.62 Af | 570 767 851.35 Af | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago