9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 142 718 452 322 252.50 ع.د

Market Capitalizations

attach_money
155 427 504 257 332.72 ع.د

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.84 ع.د 138 923 785 664.44 ع.د 1 576 005 603.30 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 601.22 ع.د 138 235 532 128.36 ع.د 6 436 904 254.24 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.84 ع.د 137 046 623 721.01 ع.د 18 874 570 592.86 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.78 ع.د 9 555 816 989.96 ع.د 956 386 172.99 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 783.28 ع.د 199 801 669 497.22 ع.د 12 970 696 926.55 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 293 553 825.35 ع.د 4 040 463 728.94 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 416.49 ع.د 135 350 938 674.72 ع.د 1 955 589 303.39 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 505.24 ع.د 135 153 036 499.09 ع.د 14 962 333 433.14 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 745 981.20 ع.د 134 154 605 968.03 ع.د 4 290 805 593.43 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 056.48 ع.د 84 828 131 760.21 ع.د 14 749 136 676.19 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 341.11 ع.د 134 111 022 969.83 ع.د 3 971 076 699.54 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.44 ع.د 8 768 862 247.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.80 ع.د 134 101 973 457.26 ع.د 4 234 264 175.94 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.79 ع.د 133 679 120 258.54 ع.د 5 181 770 047.42 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 943 237 087.61 ع.د 19 577 201 822.40 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 751.48 ع.د 132 614 790 544.72 ع.د 2 164 692 202.00 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.05 ع.د 131 873 411 293.54 ع.د 8 721 121 117.01 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.76 ع.د 64 290 940 487.38 ع.د 3 935.14 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 140.09 ع.د 131 404 865 861.04 ع.د 425 481 872.91 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.13 ع.د 130 967 182 427.63 ع.د 5 866 900 393.26 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 403.70 ع.د 130 913 027 017.30 ع.د 467 242 900.83 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 525.03 ع.د 130 800 606 597.73 ع.د 36 204 570 800.37 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.16 ع.د 130 693 728 168.39 ع.د 1 808 236 637.23 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 683.48 ع.د 130 281 842 207.61 ع.د 850 149 171.63 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.16 ع.د 139 160 833 310.94 ع.د 15 964 915 537.95 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.80 ع.د 130 091 339 408.76 ع.د 6 637 926 996.67 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.88 ع.د 130 079 722 872.55 ع.د 1 304 796 997.85 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 442.80 ع.د 129 625 294 102.51 ع.د 24 829 252 176.23 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 893.21 ع.د 129 394 533 499.60 ع.د 21 071 824 774.85 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 138.54 ع.د 129 063 657 662.99 ع.د 6 808 274 003.36 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000525 ع.د 72 237 829 172.79 ع.د 182 328.20 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 068.65 ع.د 128 483 036 791.62 ع.د 4 808 634 731.70 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.65 ع.د 31 460 658 644.27 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 692.47 ع.د 128 002 204 537.23 ع.د 23 394 372 534.32 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.39 ع.د 127 182 319 223.26 ع.د 9 133 261 550.24 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.63 ع.د 127 073 012 811.93 ع.د 13 415 651 188.80 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 648.45 ع.د 125 542 972 278.84 ع.د 29 110 682 952.09 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.18 ع.د 124 177 554 434.01 ع.د 3 872 016 083.63 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.33 ع.د 7 812 771 210.12 ع.د 1 166 764 057.27 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 909.32 ع.د 123 159 700 047.01 ع.د 2 375 651 175.44 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.47 ع.د 70 501 424 599.22 ع.د 18 136 123 021.72 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.48 ع.د 123 157 584 252.87 ع.د 5 588 995 489.55 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 948 826 334.96 ع.د 2 217 846 774.80 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.32 ع.د 74 679 761 239.67 ع.د 9 460 114 361.04 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.48 ع.د 122 893 586 137.43 ع.د 2 784 697 276.13 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.87 ع.د 122 589 776 200.57 ع.د 10 967 736 395.90 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 910.12 ع.د 161 981 934 505.54 ع.د 12 651 478.29 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.04 ع.د 121 999 396 179.53 ع.د 200 829 920.53 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 607 618.05 ع.د 160 778 299 488.89 ع.د 556 069 526.72 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 664 284 819.51 ع.د 6 528 164 108.98 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 172.22 ع.د 120 573 231 563.21 ع.د 33 604 346 375.37 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.07 ع.د 120 516 139 225.98 ع.د 15 339 843 313.93 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.13 ع.د 90 461 215 257.72 ع.د 601 101 968.52 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 220.21 ع.د 120 296 310 444.75 ع.د 20 727 290 063.86 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 416 749 887.65 ع.د 9 403 227 962.86 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 476.64 ع.د 119 910 324 270.27 ع.د 2 844 971 830.71 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.89 ع.د 119 691 981 660.61 ع.د 27 666 100 564.21 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.38 ع.د 119 563 508 489.22 ع.د 26 128 524 236.12 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 324 200 760.07 ع.د 25 381 024 528.99 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.49 ع.د 101 177 458 104.53 ع.د 59 978 107.29 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.52 ع.د 118 634 445 311.85 ع.د 930 007 611.20 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.87 ع.د 118 239 998 584.24 ع.د 8 382 639 964.59 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.07 ع.د 65 881 883 885.90 ع.د 31 780 198.65 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 807.35 ع.د 118 187 036 833.34 ع.د 440 848 598.48 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.784 ع.د 117 282 120 992.81 ع.د 7 488 064 362.87 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 721.19 ع.د 117 000 750 541.60 ع.د 445 602 248.80 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.09 ع.د 28 187 571 019.62 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.40 ع.د 116 948 166 564.24 ع.د 23 517 920 220.90 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.79 ع.د 116 719 103 318.81 ع.د 4 406 851 589.57 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 495.82 ع.د 116 044 382 732.61 ع.د 126 300 973.57 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 623.56 ع.د 115 907 825 469.91 ع.د 22 920 662 885.13 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.07 ع.د 115 786 637 556.20 ع.د 31 105 836 163.02 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.73 ع.د 5 120 880 299.14 ع.د 47 701 779.11 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.89 ع.د 115 369 014 159.86 ع.د 775 344 764.79 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 616.77 ع.د 115 000 067 145.87 ع.د 5 252 976 423.67 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 300.89 ع.د 114 251 377 714.44 ع.د 115 337 670.76 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 292.37 ع.د 114 070 665 546.38 ع.د 8 008 909 130.87 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.39 ع.د 113 541 071 648.25 ع.د 7 007 242 602.20 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.46 ع.د 150 108 124 025.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 617.67 ع.د 113 519 172 588.63 ع.د 114 603 454 779.00 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 607.15 ع.د 113 331 580 482.40 ع.د 18 576 722 394.60 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 209.07 ع.د 113 082 387 679.08 ع.د 21 730 570 000.34 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.61 ع.د 111 440 044 780.65 ع.د 3 431 027 131.79 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.71 ع.د 18 566 696 967.07 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.90 ع.د 65 876 928 231.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.70 ع.د 71 272 720 103.94 ع.د 15 032 986 266.23 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.82 ع.د 42 666 255 949.14 ع.د 2 233 037 730.75 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.11 ع.د 110 051 273 185.74 ع.د 569 603 788.31 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.39 ع.د 63 892 637 321.60 ع.د 139 041.65 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 863.38 ع.د 109 846 051 647.87 ع.د 1 562 710 073.61 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 396.65 ع.د 109 680 972 483.25 ع.د 284 921 260.10 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.62 ع.د 109 661 915 907.14 ع.د 39 275 291 176.08 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 404 382 576.03 ع.د 11 227 690 498.11 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.46 ع.د 97 133 696 727.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.45 ع.د 108 343 441 670.92 ع.د 15 498 395 391.35 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.61 ع.د 108 059 168 397.37 ع.د 1 886 663 997.20 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.70 ع.د 107 618 792 015.81 ع.د 321 415 757.66 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 448.35 ع.د 9 852 601 388.44 ع.د 1 953 141.65 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.20 ع.د 89 964 011 505.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 420 453 039.53 ع.د 11 288 605 168.96 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago