9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 198 277 531.00 ﷼

Market Capitalizations

attach_money
34 417 181 502 083.05 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.07 ﷼ 25 262 222 870.16 ﷼ 286 584 508.22 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.33 ﷼ 25 137 069 253.47 ﷼ 1 170 501 574.56 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.70 ﷼ 24 920 875 395.70 ﷼ 3 432 195 621.61 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 737 651 888.42 ﷼ 173 911 476.26 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.43 ﷼ 36 332 398 232.08 ﷼ 2 358 621 563.42 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000358 ﷼ 24 602 093 106.55 ﷼ 734 727 280.36 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 348.63 ﷼ 24 612 528 100.44 ﷼ 355 608 887.19 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 91.87 ﷼ 24 576 541 110.57 ﷼ 2 720 785 357.51 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 590 389.47 ﷼ 24 394 984 190.89 ﷼ 780 250 024.68 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.11 ﷼ 15 425 343 903.04 ﷼ 2 682 017 165.56 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 243.87 ﷼ 24 387 058 957.58 ﷼ 722 109 782.27 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.90 ﷼ 1 594 550 215.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.70 ﷼ 24 385 413 373.26 ﷼ 769 968 402.40 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.33 ﷼ 24 308 520 768.47 ﷼ 942 265 064.07 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 174 706 068.69 ﷼ 3 559 963 711.37 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 500.34 ﷼ 24 114 980 588.80 ﷼ 393 632 642.46 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 38.92 ﷼ 23 980 166 469.06 ﷼ 1 585 868 858.11 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.24 ﷼ 11 690 813 487.10 ﷼ 715.58 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.32 ﷼ 23 894 965 082.68 ﷼ 77 370 608.99 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.932 ﷼ 23 815 375 713.67 ﷼ 1 066 850 752.61 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.41 ﷼ 23 805 527 968.45 ﷼ 84 964 531.01 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 459.16 ﷼ 23 785 085 179.04 ﷼ 6 583 522 987.82 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.03 ﷼ 23 765 650 157.97 ﷼ 328 813 937.18 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.29 ﷼ 23 690 751 861.12 ﷼ 154 593 093.93 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.31 ﷼ 25 305 328 163.09 ﷼ 2 903 097 208.98 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.06 ﷼ 23 656 110 391.06 ﷼ 1 207 056 015.53 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 653 998 013.21 ﷼ 237 267 307.41 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.52 ﷼ 23 571 363 633.42 ﷼ 4 515 008 709.09 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.27 ﷼ 23 529 401 591.05 ﷼ 3 831 749 409.92 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 570.99 ﷼ 23 469 234 362.76 ﷼ 1 238 032 309.67 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000095 ﷼ 13 135 894 127.07 ﷼ 33 154.98 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 376.17 ﷼ 23 363 652 919.05 ﷼ 874 413 274.25 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.85 ﷼ 5 720 879 016.59 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 580.93 ﷼ 23 276 217 268.52 ﷼ 4 254 086 872.47 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.16 ﷼ 23 127 127 424.55 ﷼ 1 660 813 428.82 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.66 ﷼ 23 107 250 893.60 ﷼ 2 439 533 076.78 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 845.28 ﷼ 22 829 024 780.18 ﷼ 5 293 553 995.24 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.58 ﷼ 22 580 734 037.58 ﷼ 704 096 370.49 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.70 ﷼ 1 420 692 407.71 ﷼ 212 167 077.87 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 620.09 ﷼ 22 395 645 038.96 ﷼ 431 993 910.68 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.73 ﷼ 12 820 142 298.68 ﷼ 3 297 914 605.36 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.18 ﷼ 22 395 260 298.06 ﷼ 1 016 315 881.42 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 357 299 274.87 ﷼ 403 298 393.07 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.24 ﷼ 13 579 940 708.52 ﷼ 1 720 249 100.78 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.72 ﷼ 22 347 254 269.44 ﷼ 506 375 800.80 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 51.98 ﷼ 22 292 008 767.04 ﷼ 1 994 398 582.57 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.50 ﷼ 29 455 170 047.71 ﷼ 2 300 574.11 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.64 ﷼ 22 184 652 696.96 ﷼ 36 519 377.78 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 837 859.93 ﷼ 29 236 298 269.21 ﷼ 101 116 970.35 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.221 ﷼ 22 123 715 271.28 ﷼ 1 187 096 477.87 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 395.27 ﷼ 21 925 315 620.77 ﷼ 6 110 692 157.43 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.20 ﷼ 21 914 933 817.97 ﷼ 2 789 432 628.38 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.66 ﷼ 16 449 676 849.91 ﷼ 109 305 773.84 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 585.57 ﷼ 21 874 959 643.36 ﷼ 3 769 098 420.28 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.570 ﷼ 28 988 710 936.98 ﷼ 1 709 904 746.41 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 450.36 ﷼ 21 804 771 023.63 ﷼ 517 336 265.37 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.26 ﷼ 21 765 067 097.90 ﷼ 5 030 867 788.83 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.25 ﷼ 21 741 705 238.93 ﷼ 4 751 271 348.99 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 698 188 967.33 ﷼ 4 615 344 271.38 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.00 ﷼ 18 398 343 263.17 ﷼ 10 906 557.91 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.00 ﷼ 21 572 762 239.47 ﷼ 169 114 737.50 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.07 ﷼ 21 501 035 133.16 ﷼ 1 524 318 661.58 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.65 ﷼ 11 980 114 318.59 ﷼ 5 778 984.91 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 146.81 ﷼ 21 491 404 445.74 ﷼ 80 164 929.95 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 326 852 453.92 ﷼ 1 361 646 962.73 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.14 ﷼ 21 275 687 399.54 ﷼ 81 029 344.74 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 125 693 183.93 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 44.99 ﷼ 21 266 125 407.34 ﷼ 4 276 553 069.88 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.51 ﷼ 21 224 472 016.38 ﷼ 801 352 097.33 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.16 ﷼ 21 101 779 262.64 ﷼ 22 966 861.49 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.39 ﷼ 21 076 947 373.78 ﷼ 4 167 946 412.97 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.923 ﷼ 21 054 910 282.94 ﷼ 5 656 357 274.99 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.04 ﷼ 931 192 731.25 ﷼ 8 674 201.97 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.16 ﷼ 20 978 968 677.52 ﷼ 140 990 487.38 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.15 ﷼ 20 911 878 498.18 ﷼ 955 213 396.41 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 236.56 ﷼ 20 775 735 078.34 ﷼ 20 973 269.12 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.16 ﷼ 20 742 873 959.25 ﷼ 1 456 358 581.38 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.17 ﷼ 20 646 571 378.52 ﷼ 1 274 213 220.40 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.72 ﷼ 27 296 008 855.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.32 ﷼ 20 642 589 202.81 ﷼ 20 839 757 587.01 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.41 ﷼ 20 608 477 019.83 ﷼ 3 378 034 215.56 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 219.86 ﷼ 20 563 163 223.46 ﷼ 3 951 537 167.08 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.57 ﷼ 20 264 515 787.88 ﷼ 623 905 918.36 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.50 ﷼ 3 376 211 168.60 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.26 ﷼ 11 979 213 170.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.86 ﷼ 12 960 396 459.23 ﷼ 2 733 633 032.28 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.695 ﷼ 7 758 530 777.63 ﷼ 406 060 751.67 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.747 ﷼ 20 011 978 345.29 ﷼ 103 578 071.81 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 618 385 117.14 ﷼ 25 283.66 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 521.21 ﷼ 19 974 660 385.65 ﷼ 284 166 818.32 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 708.71 ﷼ 19 944 642 008.10 ﷼ 51 810 741.69 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.30 ﷼ 19 941 176 716.18 ﷼ 7 141 909 891.35 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 712 503 943.37 ﷼ 2 041 669 238.45 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.45 ﷼ 17 663 016 330.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.72 ﷼ 19 701 422 308.07 ﷼ 2 818 264 105.27 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.84 ﷼ 19 649 729 397.76 ﷼ 343 075 349.92 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 569 650 336.82 ﷼ 58 446 985.63 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.37 ﷼ 1 791 619 850.66 ﷼ 355 163.80 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.67 ﷼ 16 359 264 168.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 533 583 918.11 ﷼ 2 052 746 103.25 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago