9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
4 506 849 436 135 496.00 ₩

Market Capitalizations

attach_money
229 747 148 443 237.16 ₩

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.38 ₩ 1 212 761 367 581.23 ₩ 187 565 251 719.77 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.86 ₩ 1 180 098 663 345.46 ₩ 143 123 765 114.48 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 085.99 ₩ 1 177 805 739 798.36 ₩ 201 376 347 270.66 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 854.44 ₩ 1 169 715 754 708.89 ₩ 4 647 588 067.85 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 766.06 ₩ 1 162 026 270 662.42 ₩ 144 686 929 896.26 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 442.59 ₩ 1 140 951 861 836.90 ₩ 102 577 260 678.76 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 480.73 ₩ 1 127 609 371 652.29 ₩ 64 558 377 607.27 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.96 ₩ 77 842 579 273.87 ₩ 14 286 370 366.86 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 173.31 ₩ 64 459 385 137.54 ₩ 817 334 290.92 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.98 ₩ 1 125 038 881 561.30 ₩ 98 855 731 293.64 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 833.71 ₩ 1 116 891 642 513.21 ₩ 125 297 379 763.34 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.17 ₩ 47 455 921 875.32 ₩ 3 295 683 844.62 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 730.61 ₩ 501 791 302 969.78 ₩ 40 985 132 597.59 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 646.12 ₩ 1 112 666 922 868.31 ₩ 26 820 072 044.83 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.65 ₩ 1 097 833 105 763.13 ₩ 8 326 656 369.10 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 469.43 ₩ 1 082 110 268 084.22 ₩ 4 944 777 392.47 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 561.67 ₩ 1 068 051 848 088.14 ₩ 240 526 186 233.80 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 046.89 ₩ 1 050 577 798 638.97 ₩ 26 462 601 608.44 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 470.66 ₩ 1 036 642 901 795.98 ₩ 13 030 862 649.26 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 116.52 ₩ 1 022 073 699 375.29 ₩ 10 957 554 132.46 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.27 ₩ 63 364 631 466.22 ₩ 10 239 165 218.94 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 020 534 922 528.29 ₩ 17 745 193 778.05 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 643.95 ₩ 648 159 643 517.89 ₩ 86 873 137 781.80 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 287.21 ₩ 1 016 580 917 494.84 ₩ 102 347 423 671.95 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 838.71 ₩ 976 016 559 183.64 ₩ 65 117 295 740.21 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 939.52 ₩ 966 792 851 528.76 ₩ 177 608 113 570.32 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 497.37 ₩ 965 811 865 542.30 ₩ 49 653 015 496.24 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.459 ₩ 963 682 228 725.27 ₩ 107 615 247 015.52 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.76 ₩ 962 280 715 687.10 ₩ 72 395 119 335.68 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 878 907.17 ₩ 956 243 711 420.55 ₩ 4 926 398 143.30 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 637.67 ₩ 924 785 555 126.53 ₩ 17 687 614 588.09 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.68 ₩ 530 028 010 573.76 ₩ 98 009 410 208.65 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.81 ₩ 291 764 842 792.77 ₩ 69 681 162 494.44 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 643.95 ₩ 914 648 721 517.07 ₩ 99 381 987 959.98 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.30 ₩ 893 091 573 742.99 ₩ 55 954 000 172.61 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 452.09 ₩ 862 726 194 714.51 ₩ 52 453 510 360.43 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 521.44 ₩ 852 006 951 263.04 ₩ 5 564 946 444.62 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 746.74 ₩ 840 610 748 365.82 ₩ 6 105 869 425.11 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 003.97 ₩ 818 222 518 286.90 ₩ 44 314 231 385.91 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 816 203 504 270.78 ₩ 24 291 628 036.65 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.36 ₩ 807 885 480 512.44 ₩ 46 711 289 295.33 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 784 008 373 785.17 ₩ 55 629 987 357.33 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 357.92 ₩ 772 852 148 931.36 ₩ 25 997 897 546.48 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.65 ₩ 769 108 483 212.97 ₩ 111 279 279 622.25 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 576.38 ₩ 769 235 036 462.48 ₩ 27 677 199 345.42 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.60 ₩ 759 232 657 310.69 ₩ 21 405 781 287.30 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 869.24 ₩ 755 615 958 371.23 ₩ 157 365 256 501.20 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.84 ₩ 752 800 102 581.20 ₩ 106 895 813 241.17 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 204.39 ₩ 862 101 965 421.48 ₩ 177 156 498 229.81 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 938.78 ₩ 749 757 173 514.82 ₩ 22 914 335 166.87 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 885 243.00 ₩ 744 112 240 766.15 ₩ 16 913 761 224.08 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.77 ₩ 742 608 044 397.74 ₩ 242 726 152 486.19 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 850.61 ₩ 34 527 983 904.43 ₩ 14 873 814.67 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 772.26 ₩ 731 340 424 134.65 ₩ 38 974 027 147.83 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 468.44 ₩ 727 759 175 410.06 ₩ 49 306 227 658.13 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.71 ₩ 725 138 923 454.09 ₩ 27 911 926 595.25 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 468.60 ₩ 408 840 570 285.60 ₩ 893 375 621 367.30 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 646.98 ₩ 719 472 496 005.00 ₩ 36 689 305 022.43 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 556.17 ₩ 716 998 256 727.79 ₩ 1 821 488 226.77 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 644.70 ₩ 52 596 247 179.73 ₩ 516 755 790.96 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 145.01 ₩ 692 609 759 790.67 ₩ 96 801 680 592.09 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.43 ₩ 682 604 469 744.91 ₩ 16 609 070 976.00 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 632.51 ₩ 53 049 220 839.33 ₩ 1 376 792 513.90 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 250.72 ₩ 673 552 912 477.54 ₩ 94 145 857 747.19 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.72 ₩ 661 182 195 844.46 ₩ 26 211 596 604.18 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.07 ₩ 647 157 404 179.15 ₩ 69 517 418 085.90 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 097.50 ₩ 645 059 906 398.29 ₩ 6 823 119 293.15 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 489 292.54 ₩ 288 383 149 242.15 ₩ 67 607 702 399.24 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.02 ₩ 642 199 747 037.39 ₩ 6 266 879 535.87 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 469.22 ₩ 624 411 887 618.21 ₩ 93 278 961 733.65 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000589 ₩ 636 414 305 524.77 ₩ 29 819 320 041.93 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 341.93 ₩ 622 330 346 775.37 ₩ 8 512 507 678.20 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 424.40 ₩ 620 420 229 332.35 ₩ 10 551 980 363.71 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 478.36 ₩ 615 958 875 198.70 ₩ 27 132 788 590.05 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 080.30 ₩ 611 027 836 990.33 ₩ 23 689 898 570.72 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 888.32 ₩ 609 160 112 935.99 ₩ 18 154 658 549.66 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 974.14 ₩ 605 918 817 776.70 ₩ 36 738 101 494.87 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.07 ₩ 596 386 636 300.23 ₩ 208 542 510 562.55 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.52 ₩ 594 650 577 955.28 ₩ 207 061 900 087.85 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 540.57 ₩ 585 356 289 215.47 ₩ 20 204 529 807.89 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.58 ₩ 623 905 823 255.33 ₩ 63 812 258 675.96 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.92 ₩ 584 650 086 911.16 ₩ 12 913 340 823.59 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 583 823 616 710.33 ₩ 224 944 410 653.59 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 400.00 ₩ 582 222 288 018.79 ₩ 124 716 746 184.74 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 013.78 ₩ 293 027 922 072.30 ₩ 66 333 924 333.45 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.84 ₩ 576 165 426 981.56 ₩ 141 899 640 012.68 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 113.81 ₩ 89 236 857 272.55 ₩ 12 634 096 615.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 697.81 ₩ 553 770 247 842.29 ₩ 38 741 611 836.54 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 440.14 ₩ 540 191 864 872.96 ₩ 46 175 436 097.33 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.35 ₩ 35 848 111 113.69 ₩ 16 063 585 927.10 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 538.89 ₩ 538 886 587 932.21 ₩ 156 029 444 606.40 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 417.11 ₩ 530 086 806 805.83 ₩ 35 581 028 497.35 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 287.49 ₩ 529 447 524 158.66 ₩ 2 605 036 721.98 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 528 002 855 424.90 ₩ 28 732 502 898.02 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 955.09 ₩ 526 229 392 533.85 ₩ 43 048 182 347.00 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 077.02 ₩ 525 048 682 135.39 ₩ 6 627 718 544.71 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.13 ₩ 523 042 956 983.08 ₩ 22 065 783 083.26 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.10 ₩ 521 408 113 276.67 ₩ 285 862 872 808.08 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 590.24 ₩ 516 048 852 837.32 ₩ 51 611 749 872.23 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 695.39 ₩ 512 262 701 017.27 ₩ 203 244 795 369.41 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago