9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 897.62 ₫ 21 726 339 263 148.00 ₫ 3 360 188 081 328.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.61 ₫ 21 141 194 475 024.00 ₫ 2 564 029 132 704.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 767.49 ₫ 21 100 117 280 268.00 ₫ 3 607 610 662 188.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 284.30 ₫ 20 955 187 069 440.00 ₫ 83 260 464 768.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 723.83 ₫ 20 817 431 742 120.00 ₫ 2 592 032 868 048.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 928.97 ₫ 20 439 888 584 700.00 ₫ 1 837 647 888 336.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 015.56 ₫ 20 200 860 960 540.00 ₫ 1 156 548 395 808.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 059.40 ₫ 1 394 531 794 656.00 ₫ 255 937 019 208.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 422.87 ₫ 1 154 774 968 620.00 ₫ 14 642 354 688.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.57 ₫ 20 154 811 225 380.00 ₫ 1 770 977 550 576.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 657.31 ₫ 20 008 855 323 132.00 ₫ 2 244 673 564 224.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.34 ₫ 850 161 858 936.00 ₫ 59 041 413 444.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 918.18 ₫ 8 989 475 076 504.00 ₫ 734 239 166 388.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 728 165.82 ₫ 19 933 170 448 308.00 ₫ 480 475 384 428.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.68 ₫ 19 667 426 047 464.00 ₫ 149 170 122 036.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 324.55 ₫ 19 385 755 048 764.00 ₫ 88 584 542 748.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 062.20 ₫ 19 133 901 707 700.00 ₫ 4 308 970 967 808.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 754.82 ₫ 18 820 858 155 372.00 ₫ 474 071 384 280.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 346.52 ₫ 18 571 217 703 012.00 ₫ 233 444 888 976.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 746.52 ₫ 18 310 213 813 008.00 ₫ 196 302 046 668.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 993.40 ₫ 1 135 162 709 928.00 ₫ 183 432 275 520.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 282 646 981 872.00 ₫ 317 901 040 236.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 110.02 ₫ 11 611 630 027 296.00 ₫ 1 556 312 160 624.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 633.84 ₫ 18 211 811 896 668.00 ₫ 1 833 530 411 544.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 025.32 ₫ 17 485 110 804 252.00 ₫ 1 166 561 284 824.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 660.77 ₫ 17 319 870 216 012.00 ₫ 3 181 808 255 496.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 824.98 ₫ 17 302 296 079 068.00 ₫ 889 522 282 740.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 264 144 128 296.00 ₫ 1 927 902 247 752.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 215.30 ₫ 17 239 036 346 532.00 ₫ 1 296 941 810 424.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 489 724.40 ₫ 17 130 884 812 080.00 ₫ 88 255 282 752.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 253.18 ₫ 16 567 319 221 596.00 ₫ 316 869 522 372.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.20 ₫ 9 495 329 159 160.00 ₫ 1 755 815 904 180.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 071.56 ₫ 5 226 899 643 264.00 ₫ 1 248 321 901 632.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 234.94 ₫ 16 385 720 193 180.00 ₫ 1 780 405 316 976.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 760.96 ₫ 15 999 528 879 204.00 ₫ 1 002 402 965 148.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 099.03 ₫ 15 455 540 140 560.00 ₫ 939 692 500 188.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 256.26 ₫ 15 263 507 374 596.00 ₫ 99 694 727 808.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 377.71 ₫ 15 059 347 036 812.00 ₫ 109 385 237 832.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 815.48 ₫ 14 658 267 075 660.00 ₫ 793 879 200 816.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 622 096 906 768.00 ₫ 435 178 895 112.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 048.81 ₫ 14 473 081 435 956.00 ₫ 836 821 938 576.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 045 328 594 180.00 ₫ 996 598 350 540.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 241.52 ₫ 13 845 467 407 512.00 ₫ 465 746 318 544.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.01 ₫ 13 778 400 502 464.00 ₫ 1 993 542 544 032.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 240.46 ₫ 13 780 667 674 644.00 ₫ 495 830 621 676.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 575.87 ₫ 13 601 477 366 724.00 ₫ 383 479 618 392.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 060.77 ₫ 13 536 685 042 140.00 ₫ 2 819 162 155 368.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 669.72 ₫ 13 486 239 637 260.00 ₫ 1 915 013 758 164.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 320.66 ₫ 15 444 357 217 224.00 ₫ 3 173 717 671 176.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 818.06 ₫ 13 431 726 267 180.00 ₫ 410 505 012 060.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 603 229.22 ₫ 13 330 598 603 244.00 ₫ 303 006 118 428.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.91 ₫ 13 303 651 273 380.00 ₫ 4 348 382 854 140.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 976.96 ₫ 618 560 841 756.00 ₫ 266 460 948.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 664.31 ₫ 13 101 794 463 732.00 ₫ 698 210 677 632.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 306.69 ₫ 13 037 637 221 544.00 ₫ 883 309 658 868.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 804.28 ₫ 12 990 696 014 088.00 ₫ 500 035 706 040.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 775.44 ₫ 7 324 284 209 580.00 ₫ 16 004 617 526 664.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 885.87 ₫ 12 889 183 277 568.00 ₫ 657 280 409 448.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 940.93 ₫ 12 844 857 853 464.00 ₫ 32 631 540 084.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 464.45 ₫ 942 249 597 276.00 ₫ 9 257 560 416.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 512.53 ₫ 12 407 943 574 416.00 ₫ 1 734 179 707 572.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 554.83 ₫ 12 228 701 118 504.00 ₫ 297 547 663 140.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 331.26 ₫ 950 364 515 568.00 ₫ 24 664 919 292.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 997.18 ₫ 12 066 544 564 620.00 ₫ 1 686 601 255 872.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 768.47 ₫ 11 844 926 038 764.00 ₫ 469 574 687 712.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 074.41 ₫ 11 593 675 141 464.00 ₫ 1 245 388 458 444.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 462 524.13 ₫ 11 556 098 954 088.00 ₫ 122 234 603 244.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 765 562.56 ₫ 5 166 317 385 840.00 ₫ 1 211 176 343 832.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.70 ₫ 11 504 859 860 988.00 ₫ 112 269 696 708.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 320.69 ₫ 11 186 194 475 664.00 ₫ 1 671 071 014 392.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 401 215 015 060.00 ₫ 534 206 218 260.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 040.35 ₫ 11 148 904 153 140.00 ₫ 152 499 605 232.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 619.92 ₫ 11 114 684 841 156.00 ₫ 189 036 286 452.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 484.49 ₫ 11 034 760 714 224.00 ₫ 486 077 628 972.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 989.57 ₫ 10 946 422 305 780.00 ₫ 424 399 050 972.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 914.02 ₫ 10 912 962 461 544.00 ₫ 325 236 506 868.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 235 655.78 ₫ 10 854 895 408 812.00 ₫ 658 154 586 960.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 763.42 ₫ 10 684 128 583 440.00 ₫ 3 735 990 819 288.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 105.28 ₫ 10 653 027 499 920.00 ₫ 3 709 466 025 252.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 684.15 ₫ 10 486 522 467 876.00 ₫ 361 959 476 112.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 085.28 ₫ 11 177 128 449 708.00 ₫ 1 143 181 847 808.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.36 ₫ 10 473 871 017 012.00 ₫ 231 339 512 664.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.24 ₫ 10 459 064 994 612.00 ₫ 4 029 827 063 964.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 739.70 ₫ 10 430 377 561 656.00 ₫ 2 234 271 648 024.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 905.86 ₫ 5 249 527 416 276.00 ₫ 1 188 356 904 540.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 640.25 ₫ 10 321 870 297 752.00 ₫ 2 542 099 214 772.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 953.63 ₫ 1 598 657 648 328.00 ₫ 226 336 917 300.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 330.68 ₫ 9 920 665 845 792.00 ₫ 694 047 011 112.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 799.86 ₫ 9 677 412 256 980.00 ₫ 827 222 252 532.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 424.85 ₫ 642 210 615 228.00 ₫ 287 775 424 716.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 654.03 ₫ 9 654 028 522 632.00 ₫ 2 795 231 394 384.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 472.49 ₫ 9 496 382 480 052.00 ₫ 637 425 891 960.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 065.01 ₫ 9 484 929 879 360.00 ₫ 46 668 630 060.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 459 048 973 296.00 ₫ 514 736 140 620.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 110.18 ₫ 9 427 277 795 988.00 ₫ 771 198 225 252.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 294.62 ₫ 9 406 125 642 420.00 ₫ 118 734 044 052.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.50 ₫ 9 370 193 540 448.00 ₫ 395 303 397 840.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.10 ₫ 9 340 905 693 756.00 ₫ 5 121 167 216 724.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 574.07 ₫ 9 244 895 783 136.00 ₫ 924 612 555 828.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 287.27 ₫ 9 177 067 749 408.00 ₫ 3 641 083 477 512.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago