Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 359.27 $ | 2 961 050 474 872.33 $ | 219 053 273 966.11 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 110.80 $ | 2 944 245 629 248.14 $ | 8 512 391 457.77 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 93.55 $ | 1 295 980 528 036.98 $ | 27 585 458 787.06 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 809.21 $ | 2 926 985 689 640.96 $ | 348 215 939 005.13 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.39 $ | 2 874 442 291 502.07 $ | 68 433 033 053.25 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 825.22 $ | 2 695 873 928 925.64 $ | 97 776 269 477.10 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 641.78 $ | 1 261 453 443 991.66 $ | 57 488 654 253.31 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 943.79 $ | 2 646 030 917 471.62 $ | 359 257 767 711.88 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.37 $ | 2 621 266 922 284.40 $ | 29 931 118 294.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 273.39 $ | 2 452 481 003 415.79 $ | 159 576 333 492.81 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 318 824 017 134.73 $ | 651 195 715 138.25 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 806.96 $ | 2 289 758 878 510.58 $ | 206 009 822 017.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 257.87 $ | 119 469 512 072.56 $ | 348 859 753 288.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 233.93 $ | 2 233 705 077 978.51 $ | 65 074 728 703.70 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 633.52 $ | 2 233 079 212 018.54 $ | 392 508 228 270.15 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 375.02 $ | 1 994 194 828 123.18 $ | 146 269 418 188.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.207 $ | 1 982 554 962 954.09 $ | 327 279 758 384.94 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 601.60 $ | 959 607 928 565.26 $ | 37 718 650 650.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 881.13 $ | 1 881 126 469 881.72 $ | 32 132 870 471.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 332.23 $ | 1 865 119 146 859.93 $ | 43 233 695 714.87 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 324.85 $ | 117 923 492 844.02 $ | 4 385 278 668.87 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 080 096.68 $ | 1 829 774 734 485.47 $ | 91 386 291 612.59 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 110.96 $ | 1 723 636 511 367.71 $ | 16 933 684 722.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 453.73 $ | 1 644 780 439 558.73 $ | 64 005 839 908.86 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 643.55 $ | 458 100 014 343.50 $ | 19 309 199 387.57 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 287.75 $ | 82 805 594 255.95 $ | 6 312 171 999.67 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 318.13 $ | 362 799 985 197.92 $ | 678 459 670 995.40 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 393.71 $ | 1 585 716 543 198.33 $ | 152 690 962 702.96 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 160.79 $ | 1 567 069 260 215.79 $ | 139 799 596 967.73 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.20 $ | 353 640 167 182.19 $ | 18 301 277 580.58 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 716.97 $ | 1 537 171 078 291.84 $ | 110 429 185 672.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 524.31 $ | 1 505 149 140 659.60 $ | 48 105 599 525.37 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 178.75 $ | 1 477 351 220 201.29 $ | 36 993 945 345.84 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.23 $ | 1 443 802 314 538.33 $ | 82 376 361 948.67 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 010.09 $ | 1 403 777 542 222.17 $ | 619 146 368 651.68 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 613.31 $ | 1 370 466 302 651.02 $ | 28 008 101 454.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 196.37 $ | 2 413 818 696 053.00 $ | 18 928 550 066.58 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.96 $ | 1 284 086 653 469.48 $ | 34 443 002 708.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 302.64 $ | 1 276 554 129 539.82 $ | 189 557 618 758.12 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 568.19 $ | 1 276 116 625 019.20 $ | 43 279 786 389.63 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 625.80 $ | 1 252 855 782 879.55 $ | 1 810 059 655.07 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 365.88 $ | 1 246 651 374 434.52 $ | 49 057 419 347.14 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 124.56 $ | 1 234 447 597 490.54 $ | 54 432 200 904.63 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 506.02 $ | 1 228 468 741 924.87 $ | 266 272 666 136.97 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 209 821 344 579.94 $ | 26 361 707 533.42 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 773.10 $ | 1 186 427 439 820.36 $ | 48 266 556 053.93 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 152.76 $ | 511 483 849 902.65 $ | 15 760 167 480.11 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.44 $ | 1 172 123 514 458.62 $ | 180 638 386 361.57 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 123.49 $ | 1 160 473 703 704.57 $ | 16 659 717 114.19 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 595.63 $ | 1 155 295 261 349.46 $ | 98 113 430 853.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago