Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.95 ฿ | 72 737 194 419.47 ฿ | 5 380 968 920.29 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.72 ฿ | 72 324 389 121.58 ฿ | 209 103 991.20 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.30 ฿ | 31 835 319 401.55 ฿ | 677 627 381.22 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.88 ฿ | 71 900 404 595.30 ฿ | 8 553 805 708.59 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.88 ฿ | 70 609 693 951.12 ฿ | 1 681 034 103.32 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.27 ฿ | 66 223 223 063.13 ฿ | 2 401 840 692.32 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 293.13 ฿ | 30 987 173 364.78 ฿ | 1 412 189 173.01 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.18 ฿ | 64 998 846 496.32 ฿ | 8 825 044 462.60 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.795 ฿ | 64 390 527 405.57 ฿ | 735 247 706.52 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 154.10 ฿ | 60 244 358 908.88 ฿ | 3 919 938 174.82 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000804 ฿ | 56 961 120 653.02 ฿ | 15 996 400 513.63 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 167.21 ฿ | 56 247 145 441.56 ฿ | 5 060 560 974.42 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.33 ฿ | 2 934 727 793.59 ฿ | 8 569 620 786.75 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.75 ฿ | 54 870 202 960.55 ฿ | 1 598 538 503.04 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.56 ฿ | 54 854 828 776.83 ฿ | 9 641 830 679.08 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 746.15 ฿ | 48 986 715 408.75 ฿ | 3 593 058 341.51 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 700 786 093.12 ฿ | 8 039 515 576.39 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.91 ฿ | 23 572 441 286.92 ฿ | 926 545 781.25 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.21 ฿ | 46 209 229 774.55 ฿ | 789 332 997.38 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.73 ฿ | 45 816 015 347.22 ฿ | 1 062 020 981.19 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.54 ฿ | 2 896 750 358.84 ฿ | 107 722 873.97 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 096.87 ฿ | 44 947 791 918.96 ฿ | 2 244 873 066.74 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 248.37 ฿ | 42 340 542 689.08 ฿ | 415 970 186.38 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.15 ฿ | 40 403 470 195.72 ฿ | 1 572 281 614.56 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.81 ฿ | 11 253 070 519.95 ฿ | 474 323 893.45 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.07 ฿ | 2 034 091 164.45 ฿ | 155 056 351.06 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 351.72 ฿ | 8 912 057 826.32 ฿ | 16 666 130 285.10 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 181.62 ฿ | 38 952 585 737.93 ฿ | 3 750 801 391.08 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.51 ฿ | 38 494 521 595.08 ฿ | 3 434 129 391.14 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.644 ฿ | 8 687 050 022.67 ฿ | 449 564 638.23 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.18 ฿ | 37 760 082 959.25 ฿ | 2 712 655 260.69 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.88 ฿ | 36 973 474 989.20 ฿ | 1 181 697 635.70 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.39 ฿ | 36 290 628 559.54 ฿ | 908 743 642.77 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.718 ฿ | 35 466 511 140.91 ฿ | 2 023 547 219.30 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.81 ฿ | 34 483 316 267.92 ฿ | 15 209 119 254.43 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.63 ฿ | 33 665 037 035.74 ฿ | 688 009 454.10 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.82 ฿ | 59 294 632 522.51 ฿ | 464 973 372.78 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.638 ฿ | 31 543 150 431.74 ฿ | 846 080 607.42 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.00 ฿ | 31 358 116 551.97 ฿ | 4 656 418 215.87 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 586.10 ฿ | 31 347 369 402.73 ฿ | 1 063 153 182.89 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 261.02 ฿ | 30 775 974 753.62 ฿ | 44 463 497.72 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.55 ฿ | 30 623 565 577.50 ฿ | 1 205 078 764.80 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.06 ฿ | 30 323 783 961.57 ฿ | 1 337 108 439.55 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.56 ฿ | 30 176 915 414.96 ฿ | 6 540 897 174.75 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 718 848 462.84 ฿ | 647 566 349.29 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.99 ฿ | 29 144 185 175.88 ฿ | 1 185 651 477.89 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 77.45 ฿ | 12 564 426 222.55 ฿ | 387 143 135.79 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.281 ฿ | 28 792 814 130.77 ฿ | 4 437 320 315.85 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 361.24 ฿ | 28 506 640 505.24 ฿ | 409 240 265.57 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.63 ฿ | 28 379 433 835.99 ฿ | 2 410 122 946.48 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago