0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15.31 BZ$ 158 975 605.50 BZ$ 71 785.89 BZ$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.628 BZ$ 123 330 362.92 BZ$ 40 960 469.11 BZ$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.004 BZ$ 11 943 266.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 46.40 BZ$ 99 282 250.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4.27 BZ$ 123 097 390.78 BZ$ 694 829.72 BZ$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.250 BZ$ 123 597 600.17 BZ$ 4 869 096.01 BZ$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 13.83 BZ$ 122 835 564.24 BZ$ 1 593 249.99 BZ$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.14 BZ$ 122 535 067.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.055 BZ$ 55 770 440.20 BZ$ 106 106 034.87 BZ$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 6.00 BZ$ 121 777 623.79 BZ$ 13 266 115.65 BZ$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.007 BZ$ 4 833 269.46 BZ$ 18 169.82 BZ$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.309 BZ$ 121 760 172.31 BZ$ 19 567 398.15 BZ$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.223 BZ$ 26 309 509.12 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.182 BZ$ 121 663 705.24 BZ$ 13 249 744.70 BZ$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.186 BZ$ 120 973 384.77 BZ$ 7 464 010.31 BZ$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.045 BZ$ 120 958 941.47 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.008 BZ$ 120 476 829.47 BZ$ 9 626 076.36 BZ$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.007 BZ$ 119 128 101.43 BZ$ 11 500 483.74 BZ$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.30 BZ$ 118 873 186.66 BZ$ 11 195 023.46 BZ$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.115 BZ$ 118 680 779.70 BZ$ 1 002 996.36 BZ$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.167 BZ$ 118 537 554.01 BZ$ 333 469.57 BZ$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.734 BZ$ 118 468 144.48 BZ$ 694 155.65 BZ$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.618 BZ$ 119 116 048.57 BZ$ 15 518 521.75 BZ$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.51 BZ$ 117 489 040.54 BZ$ 396 295.31 BZ$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.444 BZ$ 117 198 140.27 BZ$ 1 483 878.93 BZ$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.117 BZ$ 117 040 865.66 BZ$ 9 747 214.55 BZ$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.013 BZ$ 8 197 322.63 BZ$ 1 402 917.58 BZ$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.038 BZ$ 116 731 906.23 BZ$ 9 100 982.57 BZ$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.192 BZ$ 116 453 821.42 BZ$ 2 690 725.40 BZ$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 BZ$ 116 256 840.82 BZ$ 2 636 421.18 BZ$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 145.54 BZ$ 141 144 280.60 BZ$ 59 648 264.72 BZ$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.129 BZ$ 115 978 762.05 BZ$ 8 464 819.44 BZ$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.019 BZ$ 115 632 235.56 BZ$ 12 210 408.70 BZ$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5.47 BZ$ 114 781 680.59 BZ$ 489 035.85 BZ$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.176 BZ$ 4 912 114.02 BZ$ 232 334.29 BZ$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.479 BZ$ 114 779 783.12 BZ$ 7 819 464.76 BZ$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.075 BZ$ 52 971 782.43 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.121 BZ$ 114 726 806.92 BZ$ 23 012 239.61 BZ$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000279 BZ$ 114 003 472.92 BZ$ 3 134 123.41 BZ$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.521 BZ$ 113 676 184.70 BZ$ 787 620.57 BZ$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.033 BZ$ 7 158 827.71 BZ$ 948 010.00 BZ$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 BZ$ 136 478 710.76 BZ$ 9 128 341.93 BZ$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.51 BZ$ 112 870 979.85 BZ$ 1 467 660.90 BZ$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.276 BZ$ 112 579 914.58 BZ$ 1 557 745.39 BZ$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.32 BZ$ 111 319 383.62 BZ$ 9 492 680.08 BZ$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.080 BZ$ 111 105 804.70 BZ$ 688 823.42 BZ$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000264 BZ$ 110 875 456.42 BZ$ 7 055 271.79 BZ$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.489 BZ$ 134 320 359.15 BZ$ 4 476 794.84 BZ$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000117 BZ$ 110 806 207.86 BZ$ 1 367 525.66 BZ$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 182.05 BZ$ 110 409 562.44 BZ$ 1 875 948.69 BZ$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.09 BZ$ 110 322 198.39 BZ$ 7 665 135.96 BZ$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.074 BZ$ 6 296 918.12 BZ$ 4 133 157.82 BZ$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000945 BZ$ 5 719 079.52 BZ$ 69 864.28 BZ$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.320 BZ$ 109 837 746.24 BZ$ 12 365 093.65 BZ$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14.11 BZ$ 109 609 506.71 BZ$ 476 765.69 BZ$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.15 BZ$ 109 126 565.69 BZ$ 2 149 115.78 BZ$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.280 BZ$ 55 439 542.17 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.251 BZ$ 108 703 007.60 BZ$ 3 442 662.29 BZ$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.856 BZ$ 44 763 895.95 BZ$ 1 198 669.05 BZ$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.015 BZ$ 107 819 523.61 BZ$ 10 969 778.03 BZ$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.35 BZ$ 107 149 976.71 BZ$ 1 478 001.40 BZ$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3.23 BZ$ 106 737 668.61 BZ$ 18 147 757.49 BZ$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.013 BZ$ 5 321 212.71 BZ$ 1 823.02 BZ$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.248 BZ$ 105 751 980.88 BZ$ 712 735.95 BZ$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.23 BZ$ 104 633 842.57 BZ$ 897 379.98 BZ$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.022 BZ$ 104 115 018.68 BZ$ 13 288 726.32 BZ$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.28 BZ$ 130 140 291.80 BZ$ 3 511 089.89 BZ$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.832 BZ$ 104 055 633.74 BZ$ 36 128 402.92 BZ$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.116 BZ$ 57 830 077.15 BZ$ 11 390 132.75 BZ$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.348 BZ$ 103 970 941.84 BZ$ 8 177 526.98 BZ$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.438 BZ$ 103 878 497.08 BZ$ 310 911.22 BZ$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.017 BZ$ 79 851 133.81 BZ$ 3 015 844.50 BZ$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.012 BZ$ 103 503 210.76 BZ$ 23 596 599.63 BZ$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 292.37 BZ$ 128 533 689.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.020 BZ$ 103 443 306.68 BZ$ 5 992 536.36 BZ$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.016 BZ$ 103 249 471.09 BZ$ 12 613 647.98 BZ$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.35 BZ$ 102 949 803.83 BZ$ 2 031 543.14 BZ$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.103 BZ$ 102 891 183.52 BZ$ 1 422 495.91 BZ$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 110.81 BZ$ 126 730 138.00 BZ$ 208 498.21 BZ$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.17 BZ$ 102 879 929.49 BZ$ 3 602 601.00 BZ$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 033.89 BZ$ 125 666 599.71 BZ$ 215.30 BZ$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.211 BZ$ 102 735 589.07 BZ$ 1 374 527.98 BZ$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.19 BZ$ 102 557 335.66 BZ$ 17 902.21 BZ$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.366 BZ$ 102 506 683.50 BZ$ 61 122 931.97 BZ$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.006 BZ$ 102 032 930.02 BZ$ 8 383 759.50 BZ$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 41.11 BZ$ 101 835 812.60 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.022 BZ$ 131 611 069.54 BZ$ 5 356.38 BZ$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.37 BZ$ 101 046 254.31 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.646 BZ$ 100 216 261.63 BZ$ 162 176.23 BZ$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.257 BZ$ 124 761 247.54 BZ$ 3 171.17 BZ$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.006 BZ$ 99 416 397.06 BZ$ 1 429 961.03 BZ$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3.25 BZ$ 99 348 353.79 BZ$ 1 212 166.63 BZ$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.02 BZ$ 8 525 848.32 BZ$ 237 143.35 BZ$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6.27 BZ$ 99 250 349.42 BZ$ 2 831 353.39 BZ$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 BZ$ 4 104 208.84 BZ$ 69 991.04 BZ$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.805 BZ$ 99 098 859.78 BZ$ 2 375 651.02 BZ$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.213 BZ$ 98 819 674.32 BZ$ 12 256 471.11 BZ$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.010 BZ$ 98 467 509.75 BZ$ 1 902 696.36 BZ$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.04 BZ$ 16 599 109.08 BZ$ 1 110.71 BZ$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.663 BZ$ 98 259 104.09 BZ$ 2 315 982.36 BZ$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago