9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
32 825 790 985 680 688.00 FG

Market Capitalizations

attach_money
771 190 686 166 029.50 FG

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 65 757.31 FG 683 011 794 531.39 FG 308 415 938.59 FG arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 696.23 FG 529 868 040 037.47 FG 175 979 726 087.96 FG arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 16.71 FG 51 312 221 990.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 199 338.96 FG 426 549 392 202.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 18 358.51 FG 528 867 114 647.80 FG 2 985 218 349.45 FG arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 073.08 FG 531 016 179 661.32 FG 20 919 247 279.18 FG arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 59 400.09 FG 527 742 221 196.69 FG 6 845 129 059.79 FG arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 918.99 FG 526 451 189 795.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 237.58 FG 239 608 261 430.35 FG 455 866 628 441.29 FG arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 25 795.50 FG 523 196 959 023.76 FG 56 995 621 622.34 FG arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 29.10 FG 20 765 324 592.04 FG 78 063 570.06 FG arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 329.36 FG 523 121 981 687.86 FG 84 068 015 849.96 FG arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 957.18 FG 113 034 355 045.03 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 780.61 FG 522 707 527 238.71 FG 56 925 286 605.06 FG arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 799.65 FG 519 741 682 140.70 FG 32 067 857 567.56 FG arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 192.85 FG 519 679 628 950.68 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 32.81 FG 517 608 316 290.32 FG 41 356 808 615.93 FG arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 30.22 FG 511 813 734 424.44 FG 49 409 882 812.04 FG arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 864.86 FG 510 718 536 251.64 FG 48 097 524 408.92 FG arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 492.78 FG 509 891 892 320.71 FG 4 309 204 161.41 FG arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 718.67 FG 509 276 547 368.67 FG 1 432 695 600.83 FG arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 153.58 FG 508 978 341 073.07 FG 2 982 322 303.39 FG arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 656.26 FG 511 761 951 391.80 FG 66 672 703 357.87 FG arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 494.87 FG 504 771 786 616.08 FG 1 702 615 739.03 FG arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 906.83 FG 503 521 982 807.97 FG 6 375 234 779.54 FG arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 502.84 FG 502 846 279 068.97 FG 41 877 258 351.08 FG arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 54.40 FG 35 218 409 890.15 FG 6 027 398 034.80 FG arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 162.19 FG 501 518 887 161.05 FG 39 100 831 955.57 FG arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 824.95 FG 500 324 142 807.83 FG 11 560 246 495.68 FG arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.02 FG 499 477 848 988.22 FG 11 326 937 566.69 FG arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 625 292.86 FG 606 402 523 710.53 FG 256 268 678 459.83 FG arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 556.12 FG 498 283 130 569.74 FG 36 367 664 707.85 FG arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 82.72 FG 496 794 338 124.38 FG 52 459 955 303.53 FG arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 23 482.86 FG 493 140 072 619.43 FG 2 101 059 808.15 FG arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 756.62 FG 21 104 066 887.64 FG 998 184 952.06 FG arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 058.19 FG 493 131 920 465.88 FG 33 595 007 494.68 FG arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 324.25 FG 227 584 301 767.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 518.85 FG 492 904 317 179.88 FG 98 868 194 430.23 FG arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.20 FG 489 796 634 983.98 FG 13 465 231 017.84 FG arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 236.49 FG 488 390 496 557.81 FG 3 383 878 541.41 FG arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 139.70 FG 30 756 692 162.51 FG 4 072 964 606.70 FG arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000864 FG 586 357 692 154.99 FG 39 218 376 846.17 FG arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 087.83 FG 484 931 070 116.21 FG 6 305 556 775.70 FG arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 183.98 FG 483 680 557 425.18 FG 6 692 589 558.82 FG arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 666.34 FG 478 264 899 413.44 FG 40 783 694 066.96 FG arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 344.25 FG 477 347 293 701.31 FG 2 959 413 282.27 FG arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.13 FG 476 357 641 279.00 FG 30 311 781 682.65 FG arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 099.69 FG 577 084 699 617.18 FG 19 233 791 693.70 FG arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.502 FG 476 060 126 576.49 FG 5 875 342 649.00 FG arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 078 486.26 FG 474 356 006 622.49 FG 8 059 696 199.95 FG arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 985.79 FG 473 980 661 762.59 FG 32 931 959 909.24 FG arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 319.49 FG 27 053 643 409.96 FG 17 757 413 344.31 FG arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.06 FG 24 571 057 628.66 FG 300 160 046.08 FG arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 374.28 FG 471 899 295 067.68 FG 53 124 533 038.69 FG arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 60 607.30 FG 470 918 702 514.86 FG 2 048 343 124.85 FG arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 931.57 FG 468 843 828 150.09 FG 9 233 312 384.26 FG arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 202.45 FG 238 186 614 029.14 FG 0.000000 FG arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 080.45 FG 467 024 082 476.31 FG 14 790 816 138.81 FG arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 678.15 FG 192 320 506 080.96 FG 5 149 878 787.16 FG arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 64.34 FG 463 228 342 959.84 FG 47 129 795 487.57 FG arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 081.05 FG 460 351 747 950.12 FG 6 349 982 986.83 FG arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 13 869.94 FG 458 580 335 988.43 FG 77 968 769 938.00 FG arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 53.90 FG 22 861 690 212.09 FG 7 832 291.75 FG arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 066.79 FG 454 345 495 374.05 FG 3 062 149 435.83 FG arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 298.45 FG 449 541 603 320.11 FG 3 855 441 289.99 FG arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 96.53 FG 447 312 564 210.61 FG 57 092 764 516.78 FG arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 493.49 FG 559 125 747 401.46 FG 15 084 803 716.56 FG arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 576.46 FG 447 057 426 874.71 FG 155 219 571 154.27 FG arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 498.65 FG 248 457 143 150.49 FG 48 935 778 458.86 FG arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 496.55 FG 446 693 562 460.10 FG 35 133 361 229.87 FG arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 883.18 FG 446 296 389 193.29 FG 1 335 777 474.14 FG arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 72.63 FG 343 066 887 707.22 FG 12 957 065 704.96 FG arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 52.79 FG 444 684 034 997.45 FG 101 378 798 376.59 FG arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 31 330 451.10 FG 552 223 250 694.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 86.87 FG 444 426 667 273.83 FG 25 745 918 680.54 FG arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 67.06 FG 443 593 885 454.22 FG 54 192 404 639.50 FG arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 088.77 FG 442 306 415 757.43 FG 8 728 181 436.06 FG arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 442.05 FG 442 054 563 488.70 FG 6 111 513 044.40 FG arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 34 846 720.98 FG 544 474 598 487.22 FG 895 777 305.22 FG arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 033.23 FG 442 006 212 486.78 FG 15 477 965 743.45 FG arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 30 219 921.57 FG 539 905 286 164.57 FG 925 005.76 FG arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 907.26 FG 441 386 078 252.59 FG 5 905 426 948.42 FG arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 096.17 FG 440 620 242 644.11 FG 76 913 796.55 FG arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 572.87 FG 440 402 624 233.35 FG 262 604 336 824.78 FG arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 24.49 FG 438 367 222 544.21 FG 36 019 404 362.35 FG arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 176 640.81 FG 437 520 340 870.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 96.64 FG 565 444 695 148.36 FG 23 012 760.08 FG arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 884.05 FG 434 128 137 277.24 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 775.62 FG 430 562 214 144.65 FG 696 762 748.59 FG arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 102.54 FG 536 015 593 726.79 FG 13 624 383.88 FG arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 23.76 FG 427 125 731 303.82 FG 6 143 585 673.96 FG arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 13 978.08 FG 426 833 394 904.57 FG 5 207 868 867.78 FG arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 671.65 FG 36 629 864 938.19 FG 1 018 846 295.63 FG arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 26 921.49 FG 426 412 335 741.41 FG 12 164 430 864.23 FG arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 10.74 FG 17 633 038 971.95 FG 300 704 675.64 FG arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 457.47 FG 425 761 486 129.10 FG 10 206 582 695.24 FG arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 913.04 FG 424 562 013 008.13 FG 52 657 854 666.31 FG arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 42.30 FG 423 048 997 514.78 FG 8 174 613 036.81 FG arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 754.63 FG 71 315 264 033.69 FG 4 771 992.32 FG arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 850.52 FG 422 153 617 875.59 FG 9 950 226 426.52 FG arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago