9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
33 608 352 212 235 488.00 FG

Market Capitalizations

attach_money
1 384 136 890 835 439.75 FG

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 923 859.54 FG 10 886 885 170 500 082.00 FG 324 537 676 197 233.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 731 785.51 FG 2 736 213 062 789 514.50 FG 156 667 651 810 845.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 946.94 FG 84 302 399 326 049.20 FG 9 891 059 731 490.99 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 560 410.10 FG 760 681 639 418 555.50 FG 13 972 095 338 836.76 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 663.62 FG 1 036 446 520 201 312.75 FG 560 589 325 707 631.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 967 608.68 FG 724 937 035 204 940.12 FG 16 515 460 976 811.41 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 158.24 FG 626 788 043 071 967.25 FG 20 625 774 990 587.35 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 665.70 FG 308 133 024 611 733.12 FG 58 828 998 155 860.28 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 381.06 FG 304 374 277 504 234.56 FG 17 097 106 454 106.62 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.98 FG 147 783 655 493 662.12 FG 8 459 044 427 625.29 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 880.19 FG 125 984 568 332 099.64 FG 2 123 581 778 720.05 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.83 FG 117 430 705 566 025.03 FG 3 066 030 994 028.46 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 281.91 FG 114 700 696 563 791.52 FG 2 377 013 314 243.26 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 512.23 FG 98 923 276 111 217.92 FG 3 380 443 690 589.66 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 555 735 035 614.66 FG 5 213 944 540 918.26 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 988.50 FG 65 185 185 459 242.66 FG 2 336 043 201 227.97 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 958 757.36 FG 58 488 965 122 354.48 FG 1 895 159 778 017.69 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 965.41 FG 58 450 938 146 254.27 FG 1 559 973 924 067.74 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 786.29 FG 95 653 011 161 411.62 FG 1 015 916 253 103.52 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 424.79 FG 56 286 507 589 804.78 FG 2 991 917 244 966.86 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 851.14 FG 47 980 116 368 971.62 FG 12 482 955 834.83 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 664.54 FG 46 488 552 802 807.80 FG 847 466 646 485.75 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 061.77 FG 43 973 863 011 860.98 FG 2 586 921 451 955.76 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 093.98 FG 43 131 292 091 179.82 FG 6 291 664 147 017.56 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 290.22 FG 39 193 374 318 095.59 FG 1 545 271 700 003.77 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 039 722 485 237.57 FG 9 569 947 167 227.69 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 064 672.70 FG 37 382 025 049 127.98 FG 1 930 700 537 858.96 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 982.05 FG 37 246 316 181 961.88 FG 727 110 372 303.55 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.64 FG 34 482 587 359 254.71 FG 375 622 504 276.88 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 579.97 FG 34 221 532 545 879.71 FG 2 060 331 927 794.23 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.75 FG 3 171 760 641 429.58 FG 53 482 980 134.61 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 111.27 FG 34 188 660 529 605.42 FG 1 365 479 536 691.61 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 050.28 FG 25 326 698 610 194.15 FG 723 612 589 512.84 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 083.61 FG 29 551 650 139 649.66 FG 3 290 543 049 867.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.25 FG 25 620 585 370 336.58 FG 668 712 225 329.55 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 461.74 FG 25 593 803 477 066.54 FG 812 886 471 381.00 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 334.82 FG 25 372 152 728 980.52 FG 1 054 992 256 347.37 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 147.92 FG 46 692 399 177 331.41 FG 2 946 813 194 818.31 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 545.63 FG 56 545 633 216 338.41 FG 1 729 088 443 545.00 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 652.17 FG 24 381 305 625 248.62 FG 45 092 657 433 472.41 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 911.64 FG 24 366 518 997 797.71 FG 583 177 886 744.18 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 308.68 FG 24 321 151 596 600.81 FG 684 644 781 738.21 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 277.14 FG 2 142 548 748 698.92 FG 3 442 006 903 901.87 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 688.42 FG 1 738 248 880 594.79 FG 2 811 286 170 233.63 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 981.13 FG 24 049 199 524 170.30 FG 409 352 491 640.33 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 814.66 FG 21 789 469 552 501.27 FG 6 285 409 784 972.54 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 607.29 FG 21 636 437 388 543.00 FG 24 840 251 338.59 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 688.00 FG 20 443 124 839 145.63 FG 1 610 921 248 949.85 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 296.40 FG 20 154 716 203 779.03 FG 1 098 113 216 937.01 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 581.82 FG 19 811 195 935 739.04 FG 1 336 002 238 854.57 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 556.21 FG 19 524 140 320 121.32 FG 1 444 361 349 051.51 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.61 FG 19 413 334 993 832.88 FG 56 127 758 270.82 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.82 FG 8 545 246 322 634.84 FG 181 888 952 155.31 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 335.65 FG 19 299 528 935 588.68 FG 2 296 015 185 331.16 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.72 FG 18 953 075 983 548.44 FG 451 223 696 185.33 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 441.24 FG 17 775 658 105 244.02 FG 644 702 824 706.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 101.66 FG 8 317 586 699 988.73 FG 379 060 256 480.42 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 223.00 FG 17 447 010 566 857.22 FG 2 368 821 175 938.45 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.42 FG 17 283 725 367 558.90 FG 197 355 417 771.95 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 364.53 FG 16 170 809 531 771.42 FG 1 052 191 022 518.24 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 289 521 699 273.90 FG 4 293 758 794 763.21 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 882.76 FG 15 097 876 251 235.39 FG 1 358 357 348 694.93 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.32 FG 787 740 545 956.64 FG 2 300 260 273 525.63 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.47 FG 14 728 276 922 770.24 FG 429 080 201 532.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 177.23 FG 14 724 150 179 599.93 FG 2 588 063 185 879.69 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 282.34 FG 13 149 029 366 551.38 FG 964 449 836 124.09 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 072 280 130 833.43 FG 2 157 969 268 294.40 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 154.05 FG 6 327 322 012 441.18 FG 248 703 706 412.86 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 403.50 FG 12 403 495 809 860.78 FG 211 873 008 343.57 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 784.25 FG 12 297 949 071 134.38 FG 285 068 001 662.83 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 735.59 FG 777 546 631 124.11 FG 28 915 007 292.35 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 715 436.43 FG 12 064 900 268 830.21 FG 602 569 525 889.88 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 668.15 FG 11 365 061 620 666.42 FG 111 654 846 638.00 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 991.76 FG 10 845 112 020 294.07 FG 422 032 319 371.94 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 243.34 FG 3 020 552 684 458.26 FG 127 318 166 816.58 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.35 FG 545 991 382 201.57 FG 41 620 273 917.03 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 408.80 FG 2 392 177 330 056.33 FG 4 473 527 868 054.54 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 751.59 FG 10 455 665 163 450.72 FG 1 006 791 274 490.37 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 653.86 FG 10 332 711 443 941.53 FG 921 790 077 898.63 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.76 FG 2 331 780 665 506.50 FG 120 672 279 838.84 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 321.13 FG 10 135 573 197 176.26 FG 728 131 767 695.52 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 457.13 FG 9 924 431 641 515.71 FG 317 191 646 440.05 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.59 FG 9 741 141 790 754.52 FG 243 925 250 871.70 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.73 FG 9 519 931 937 255.35 FG 543 161 173 169.89 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 660.16 FG 9 256 022 464 042.07 FG 4 082 436 514 619.07 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 637.63 FG 9 036 379 698 360.24 FG 184 675 711 384.29 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.82 FG 15 915 883 680 133.14 FG 124 808 297 154.15 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.16 FG 8 466 822 237 001.60 FG 227 105 219 458.38 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 589.17 FG 8 417 155 385 519.16 FG 1 249 877 223 906.86 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 740.26 FG 8 414 270 632 380.47 FG 285 371 907 593.84 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 062.84 FG 8 260 896 703 177.76 FG 11 934 905 869.79 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 006.13 FG 8 219 986 984 781.50 FG 323 467 616 376.18 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.32 FG 8 139 519 510 311.99 FG 358 907 062 683.88 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 523.80 FG 8 100 097 009 409.52 FG 1 755 709 651 418.60 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 977 142 535 834.33 FG 173 819 960 628.23 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 097.52 FG 7 822 891 237 844.79 FG 318 252 937 990.37 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 788.18 FG 3 372 547 189 492.19 FG 103 917 080 766.28 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.42 FG 7 728 576 112 769.77 FG 1 191 066 897 525.81 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 804.97 FG 7 651 761 299 312.49 FG 109 848 399 205.37 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 927.36 FG 7 617 616 445 640.17 FG 646 925 949 939.94 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago