0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 675.22 Дин. 1 750 336 039.54 Дин. 996.91 Дин. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.05 Дин. 1 750 661 032.12 Дин. 305 489 830.61 Дин. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.437 Дин. 1 738 894 207.38 Дин. 126 833 337.04 Дин. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 11.52 Дин. 1 729 732 706.56 Дин. 3 184 628.16 Дин. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.195 Дин. 1 729 298 352.99 Дин. 88 855 163.27 Дин. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.107 Дин. 1 726 649 364.43 Дин. 13 510 918.32 Дин. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.68 Дин. 1 723 504 512.96 Дин. 291 285 960.33 Дин. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 5.57 Дин. 322 246 786.74 Дин. 2 098 195.93 Дин. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 208.49 Дин. 1 718 057 298.45 Дин. 320 206 411.58 Дин. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000010 Дин. 1 712 561 335.05 Дин. 1 812 980.05 Дин. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 34.00 Дин. 1 711 865 691.44 Дин. 171 502 370.21 Дин. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.79 Дин. 1 710 188 590.18 Дин. 304 921 691.75 Дин. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 25.93 Дин. 1 704 372 519.07 Дин. 11 888 547.41 Дин. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 68.99 Дин. 721 831 338.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 60.10 Дин. 1 451 347 356.41 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 99.32 Дин. 1 702 525 045.94 Дин. 174 775 922.72 Дин. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Дин. 410 350 977.91 Дин. 0.000000 Дин. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.57 Дин. 1 700 214 209.16 Дин. 16 876 984.06 Дин. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 96.95 Дин. 1 699 795 407.38 Дин. 18 973 285.86 Дин. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 119.83 Дин. 1 699 593 632.85 Дин. 63 892 543.38 Дин. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 6 551 426.50 Дин. 2 161 451 746.91 Дин. 15 153.03 Дин. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 16.11 Дин. 1 693 279 505.63 Дин. 35 466 260.29 Дин. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.20 Дин. 1 687 427 645.45 Дин. 27 252 920.33 Дин. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.79 Дин. 1 339 808 508.92 Дин. 20 839 301.51 Дин. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 6.22 Дин. 1 684 749 347.75 Дин. 25 200 781.63 Дин. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.070 Дин. 1 680 207 426.97 Дин. 98 668 643.06 Дин. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 183.78 Дин. 1 671 258 666.69 Дин. 5 965 408.19 Дин. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 174.55 Дин. 1 648 914 629.61 Дин. 710 918 466.99 Дин. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 65.72 Дин. 492 925 211.05 Дин. 62 454 899.85 Дин. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 12.18 Дин. 1 641 868 272.19 Дин. 356 060 968.21 Дин. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.27 Дин. 1 640 454 654.18 Дин. 35 390.30 Дин. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 18.69 Дин. 710 109 574.43 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 13.66 Дин. 1 639 042 332.15 Дин. 1 447 712.32 Дин. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.24 Дин. 1 632 205 425.46 Дин. 6 260 194.40 Дин. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 5.19 Дин. 2 109 322 838.15 Дин. 2 512 810.69 Дин. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 33.98 Дин. 1 629 843 148.14 Дин. 8 910 478.95 Дин. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.039 Дин. 1 458 922 973.22 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.10 Дин. 1 624 558 330.23 Дин. 46 118 240.86 Дин. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 9.31 Дин. 2 261 235 134.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 10.56 Дин. 1 623 657 522.59 Дин. 149 884 880.95 Дин. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000020 Дин. 1 461 732 264.87 Дин. 17 079 655.81 Дин. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 15.36 Дин. 1 622 333 626.45 Дин. 11 863.23 Дин. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.692 Дин. 666 978 872.67 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.10 Дин. 1 618 641 072.77 Дин. 42 196 597.33 Дин. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 6.04 Дин. 1 616 131 551.89 Дин. 1 413 418.63 Дин. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.37 Дин. 1 611 741 859.23 Дин. 47 287 915.06 Дин. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 13.41 Дин. 1 609 096 958.00 Дин. 51 327 393.33 Дин. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Дин. 1 447 130 029.45 Дин. 3 945 569.37 Дин. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Дин. 1 602 543 971.20 Дин. 200 436 180.05 Дин. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.27 Дин. 1 599 239 215.41 Дин. 831 223.34 Дин. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.052 Дин. 1 593 323 852.09 Дин. 1 035 290.76 Дин. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 55.31 Дин. 1 581 891 989.03 Дин. 129 763 354.45 Дин. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.96 Дин. 1 309 347 034.59 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.10 Дин. 378 074 729.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.089 Дин. 1 581 402 506.35 Дин. 39 294 892.15 Дин. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.11 Дин. 1 577 496 813.37 Дин. 43 709 906.31 Дин. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.32 Дин. 376 020 696.26 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 283.03 Дин. 1 569 698 786.00 Дин. 985 433 813.53 Дин. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Дин. 623 243 046.70 Дин. 65 867 222.20 Дин. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 16.79 Дин. 1 568 054 383.38 Дин. 3 977 669.86 Дин. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 147.60 Дин. 1 561 324 445.11 Дин. 212 450 736.85 Дин. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 24.54 Дин. 695 023 837.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000010 Дин. 1 561 295 833.80 Дин. 23 674 413.12 Дин. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Дин. 127 561 878.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000229 Дин. 1 554 030 255.92 Дин. 1 022 957 097.38 Дин. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 090.42 Дин. 1 991 884 378.50 Дин. 16 699 833.20 Дин. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 153.78 Дин. 1 537 843 432.48 Дин. 385 505.00 Дин. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 31.05 Дин. 1 537 370 697.88 Дин. 2 950 753.14 Дин. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.269 Дин. 243 340 982.06 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.025 Дин. 1 531 311 580.17 Дин. 39 641 816.74 Дин. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.20 Дин. 1 528 668 573.07 Дин. 1 407 736.24 Дин. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000030 Дин. 1 519 731 177.56 Дин. 7 659 755.99 Дин. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 135.75 Дин. 96 395 688.85 Дин. 3 520 586.75 Дин. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 226.97 Дин. 1 524 020 581.09 Дин. 16 836 110.76 Дин. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 15.76 Дин. 98 179 957.91 Дин. 1 463 762.57 Дин. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Дин. 1 509 537 576.08 Дин. 172 862 454.17 Дин. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.270 Дин. 242 697 377.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 7.78 Дин. 1 961 842 702.87 Дин. 788 455.91 Дин. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 18.89 Дин. 1 502 926 569.14 Дин. 24 448 114.77 Дин. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 8.59 Дин. 1 499 044 802.00 Дин. 73 153 137.03 Дин. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 37.38 Дин. 1 495 505 373.66 Дин. 1 227 096.20 Дин. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 43.88 Дин. 234 505 171.65 Дин. 0.000000 Дин. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 31.19 Дин. 1 488 665 276.86 Дин. 182 924 164.48 Дин. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.273 Дин. 1 484 786 101.68 Дин. 19 988 040.29 Дин. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.064 Дин. 1 099 078 333.78 Дин. 95 082 459.65 Дин. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 49.54 Дин. 1 483 757 091.44 Дин. 22 211 448.08 Дин. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 4.12 Дин. 238 326 526.07 Дин. 2 533 845.49 Дин. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 28.17 Дин. 1 481 783 708.61 Дин. 44 694 454.37 Дин. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.82 Дин. 1 480 650 521.31 Дин. 13 332 371.79 Дин. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 12.96 Дин. 71 114 855.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.136 Дин. 44 661 855.42 Дин. 255 807.04 Дин. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 15.19 Дин. 1 898 823 552.11 Дин. 9 768 519.16 Дин. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.64 Дин. 1 474 041 906.95 Дин. 4 733 526.83 Дин. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Дин. 700 576 824.42 Дин. 14 654.57 Дин. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.049 Дин. 38 265 782.22 Дин. 4 699 631.90 Дин. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.277 Дин. 229 746 522.70 Дин. 3 291 297.51 Дин. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 557.28 Дин. 1 657 641 079.02 Дин. 0.000000 Дин. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 147 239.34 Дин. 1 472 393 417.01 Дин. 328 137 127.63 Дин. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.084 Дин. 1 472 206 097.67 Дин. 171 003 018.12 Дин. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000030 Дин. 1 471 674 346.01 Дин. 43 615 399.27 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago