9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
388 533 341 789 057.81 Дин.

Market Capitalizations

attach_money
12 731 748 873 470.26 Дин.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 340 238.00 Дин. 125 290 349 727 259.88 Дин. 3 734 901 058 808.16 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 605.90 Дин. 31 489 364 147 435.75 Дин. 1 802 989 980 965.12 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.41 Дин. 970 183 567 566.98 Дин. 113 830 017 817.19 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 482.91 Дин. 8 754 209 045 219.35 Дин. 160 796 103 202.13 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.70 Дин. 11 927 814 517 736.77 Дин. 6 451 471 800 363.60 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 169.10 Дин. 8 342 846 759 988.17 Дин. 190 066 106 998.04 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 400.03 Дин. 7 213 311 419 334.50 Дин. 237 369 139 243.69 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.73 Дин. 3 546 110 187 763.57 Дин. 677 026 131 682.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.93 Дин. 3 502 853 119 074.08 Дин. 196 759 900 872.62 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.63 Дин. 1 700 749 625 884.34 Дин. 97 349 849 667.51 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.04 Дин. 1 449 877 570 982.19 Дин. 24 438 974 009.87 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.60 Дин. 1 351 436 516 383.35 Дин. 35 285 032 357.77 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.77 Дин. 1 320 018 550 887.10 Дин. 27 355 558 985.31 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 802.43 Дин. 1 138 446 090 505.74 Дин. 38 903 411 360.94 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 076 674 418 626.63 Дин. 60 004 025 463.62 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 196.74 Дин. 750 175 514 421.24 Дин. 26 884 059 588.77 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 050.49 Дин. 673 112 904 251.26 Дин. 21 810 208 122.73 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.43 Дин. 672 675 275 576.02 Дин. 17 952 763 848.51 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.57 Дин. 1 100 810 657 335.91 Дин. 11 691 544 519.07 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.27 Дин. 647 766 198 541.50 Дин. 34 432 103 591.27 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.72 Дин. 552 173 139 119.00 Дин. 143 658 528.37 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.71 Дин. 535 007 667 276.65 Дин. 9 752 963 391.96 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 744.62 Дин. 506 067 675 862.30 Дин. 29 771 260 407.04 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.22 Дин. 496 371 054 315.46 Дин. 72 406 826 103.24 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.38 Дин. 451 052 022 539.16 Дин. 17 783 565 150.64 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 283 739 731.58 Дин. 110 134 534 228.61 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 286.15 Дин. 430 206 337 126.57 Дин. 22 219 224 490.62 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 908.95 Дин. 428 644 548 684.60 Дин. 8 367 858 336.84 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.99 Дин. 396 838 522 872.32 Дин. 4 322 804 382.45 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.28 Дин. 393 834 206 361.81 Дин. 23 711 071 049.69 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 501 808 716.85 Дин. 615 502 155.17 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.85 Дин. 393 455 902 893.86 Дин. 15 714 449 635.34 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.66 Дин. 291 469 127 910.57 Дин. 8 327 604 543.20 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 656.94 Дин. 340 091 451 597.84 Дин. 37 868 801 135.85 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 294 851 286 754.15 Дин. 7 695 790 601.84 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.84 Дин. 294 543 070 701.38 Дин. 9 355 001 792.79 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 960.28 Дин. 291 992 230 923.97 Дин. 12 141 245 791.36 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.23 Дин. 537 353 607 658.56 Дин. 33 913 029 298.79 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.75 Дин. 650 748 313 247.71 Дин. 19 898 997 041.70 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.57 Дин. 280 589 191 559.77 Дин. 518 943 180 853.98 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 201.55 Дин. 280 419 021 516.12 Дин. 6 711 429 416.14 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.69 Дин. 279 896 916 481.20 Дин. 7 879 148 424.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.82 Дин. 24 657 253 000.11 Дин. 39 611 903 864.12 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.99 Дин. 20 004 418 780.21 Дин. 32 353 333 569.31 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.41 Дин. 276 767 190 234.41 Дин. 4 710 981 702.86 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.05 Дин. 250 761 371 857.01 Дин. 72 334 848 563.68 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 150.00 Дин. 249 000 220 431.09 Дин. 285 870 910.62 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 739.87 Дин. 235 267 132 931.19 Дин. 18 539 084 733.89 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 374.14 Дин. 231 948 018 398.10 Дин. 12 637 497 946.88 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.47 Дин. 227 994 658 566.79 Дин. 15 375 213 857.87 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.03 Дин. 224 691 115 091.44 Дин. 16 622 251 059.06 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 415 925 919.80 Дин. 645 939 251.96 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 341 893 342.42 Дин. 2 093 246 146.18 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.40 Дин. 222 106 203 201.57 Дин. 26 423 402 198.52 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 119 092 945.02 Дин. 5 192 851 198.02 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.62 Дин. 204 568 927 269.76 Дин. 7 419 481 432.26 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 994.58 Дин. 95 721 901 187.33 Дин. 4 362 367 321.63 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.62 Дин. 200 786 728 378.47 Дин. 27 261 280 791.21 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 198 907 581 183.93 Дин. 2 271 240 021.91 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.04 Дин. 186 099 729 158.39 Дин. 12 109 008 143.89 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 957 538 897.84 Дин. 49 414 183 452.41 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.53 Дин. 173 752 011 344.98 Дин. 15 632 484 829.89 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.57 Дин. 9 065 613 070.37 Дин. 26 472 256 262.49 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.75 Дин. 169 498 523 924.36 Дин. 4 938 015 572.78 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.07 Дин. 169 451 031 819.24 Дин. 29 784 399 908.41 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 304.92 Дин. 151 323 951 902.54 Дин. 11 099 249 727.54 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 440 692 969.08 Дин. 24 834 718 111.83 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.42 Дин. 72 817 190 166.00 Дин. 2 862 175 348.31 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.74 Дин. 142 744 072 663.59 Дин. 2 438 313 888.44 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.09 Дин. 141 529 401 286.01 Дин. 3 280 669 269.95 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.53 Дин. 8 948 297 682.68 Дин. 332 764 727.40 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 842.38 Дин. 138 847 388 434.14 Дин. 6 934 595 658.11 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.24 Дин. 130 793 383 307.06 Дин. 1 284 965 769.82 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.43 Дин. 124 809 608 678.14 Дин. 4 856 905 906.71 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.83 Дин. 34 761 650 947.77 Дин. 1 465 225 121.53 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.84 Дин. 6 283 473 202.19 Дин. 478 981 691.56 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 086.49 Дин. 27 530 072 155.49 Дин. 51 483 033 239.11 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.05 Дин. 120 327 708 471.61 Дин. 11 586 530 849.53 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.08 Дин. 118 912 711 043.40 Дин. 10 608 305 261.45 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 835 004 732.13 Дин. 1 388 741 766.50 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.29 Дин. 116 643 970 306.72 Дин. 8 379 612 937.34 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.79 Дин. 114 214 074 249.55 Дин. 3 650 360 198.59 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.56 Дин. 112 104 706 037.82 Дин. 2 807 183 093.27 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 558 940 240.36 Дин. 6 250 902 097.24 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.65 Дин. 106 521 771 235.87 Дин. 46 982 207 550.23 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.42 Дин. 103 994 040 071.60 Дин. 2 125 317 214.53 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.90 Дин. 183 165 947 033.74 Дин. 1 436 340 601.96 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 439 359 609.20 Дин. 2 613 611 875.68 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.85 Дин. 96 867 774 891.02 Дин. 14 384 054 947.48 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 899.58 Дин. 96 834 576 072.08 Дин. 3 284 166 733.17 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.31 Дин. 95 069 491 483.79 Дин. 137 351 364.23 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.65 Дин. 94 598 687 131.14 Дин. 3 722 586 409.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 672 637 314.31 Дин. 4 130 436 823.67 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.16 Дин. 93 218 948 417.28 Дин. 20 205 363 866.78 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 803 942 310.98 Дин. 2 000 385 171.30 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.66 Дин. 90 028 760 634.28 Дин. 3 662 573 939.02 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.24 Дин. 38 812 535 470.49 Дин. 1 195 916 663.76 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 943 346 870.83 Дин. 13 707 243 697.58 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 294.06 Дин. 88 059 333 244.20 Дин. 1 264 176 496.57 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.20 Дин. 87 666 381 487.01 Дин. 7 445 065 989.60 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago