9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
35 257 985 046 328 440.00 FG

Market Capitalizations

attach_money
1 450 047 895 456 492.50 FG

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 58 731.36 FG 152 246 307 145.76 FG 86 712.39 FG arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 351.86 FG 152 274 575 385.86 FG 26 571 868 219.00 FG arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 38.04 FG 151 251 082 998.04 FG 11 032 114 262.93 FG arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 001.88 FG 150 454 204 777.97 FG 277 002 739.31 FG arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 16.94 FG 150 416 424 188.36 FG 7 728 727 611.96 FG arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 9.31 FG 150 186 012 017.79 FG 1 175 195 719.31 FG arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 406.68 FG 149 912 469 102.96 FG 25 336 398 715.35 FG arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 484.06 FG 28 029 408 161.03 FG 182 503 573.46 FG arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 18 134.41 FG 149 438 663 916.58 FG 27 851 933 906.36 FG arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000867 FG 148 960 618 494.20 FG 157 695 157.84 FG arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 957.62 FG 148 900 110 586.39 FG 14 917 479 810.48 FG arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 156.11 FG 148 754 234 327.71 FG 26 522 450 826.26 FG arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2 255.42 FG 148 248 345 555.94 FG 1 034 079 971.01 FG arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6 001.18 FG 62 785 746 986.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5 227.94 FG 126 239 916 454.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8 638.97 FG 148 087 650 149.31 FG 15 202 217 295.24 FG arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.464 FG 35 692 815 327.37 FG 0.000000 FG arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 136.63 FG 147 886 650 822.43 FG 1 467 980 114.14 FG arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 8 432.62 FG 147 850 222 946.15 FG 1 650 318 934.05 FG arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 10 422.90 FG 147 832 672 357.81 FG 5 557 449 292.24 FG arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 569 850 856.24 FG 188 005 639 549.77 FG 1 318 028.37 FG arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 400.97 FG 147 283 462 074.52 FG 3 084 897 434.42 FG arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 278.34 FG 146 774 460 327.85 FG 2 370 491 371.30 FG arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 590.25 FG 116 538 135 053.59 FG 1 812 627 191.20 FG arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 541.32 FG 146 541 498 812.92 FG 2 191 993 910.40 FG arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 6.06 FG 146 146 437 150.59 FG 8 582 315 737.02 FG arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 15 985.06 FG 145 368 063 355.19 FG 518 878 288.23 FG arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 15 182.16 FG 143 424 552 478.06 FG 61 836 532 434.90 FG arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5 716.69 FG 42 875 220 178.73 FG 5 432 401 350.35 FG arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 059.50 FG 142 811 651 942.14 FG 30 970 605 817.84 FG arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 197.16 FG 142 688 693 768.92 FG 3 078 289.95 FG arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 625.43 FG 61 766 173 999.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 188.05 FG 142 565 848 321.81 FG 125 923 737.06 FG arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 281.64 FG 141 971 166 059.65 FG 544 519 142.83 FG arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 451.00 FG 183 471 405 165.70 FG 218 567 257.69 FG arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 955.58 FG 141 765 692 373.30 FG 775 044 039.52 FG arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 3.36 FG 126 898 852 600.30 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 182.75 FG 141 306 012 635.74 FG 4 011 419 353.20 FG arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 809.88 FG 196 684 917 084.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 918.55 FG 141 227 659 317.46 FG 13 037 164 925.34 FG arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 FG 127 143 208 123.67 FG 1 485 608 743.63 FG arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 336.24 FG 141 112 505 259.61 FG 1 031 877.48 FG arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 60.17 FG 58 014 614 345.27 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 96.02 FG 140 791 322 556.08 FG 3 670 310 141.78 FG arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 524.97 FG 140 573 041 449.29 FG 122 940 830.74 FG arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 293.50 FG 140 191 220 769.36 FG 4 113 159 003.86 FG arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 166.34 FG 139 961 164 119.60 FG 4 464 517 620.14 FG arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FG 125 873 088 347.78 FG 343 190 308.86 FG arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FG 139 391 177 546.96 FG 17 434 176 947.56 FG arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 197.67 FG 139 103 725 964.30 FG 72 300 793.25 FG arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 4.54 FG 138 589 200 638.19 FG 90 050 820.09 FG arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 811.15 FG 137 594 843 614.40 FG 11 286 970 657.07 FG arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 257.15 FG 113 888 559 845.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 269.68 FG 32 885 388 879.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 7.72 FG 137 552 267 829.46 FG 3 417 916 379.59 FG arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 183.30 FG 137 212 546 016.32 FG 3 801 939 554.29 FG arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 201.61 FG 32 706 726 664.73 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 24 618.24 FG 136 534 264 336.11 FG 85 714 203 248.44 FG arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FG 54 210 420 268.77 FG 5 729 209 200.22 FG arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 460.50 FG 136 391 232 243.92 FG 345 982 447.91 FG arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 12 838.00 FG 135 805 854 221.52 FG 18 479 217 365.03 FG arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2 134.67 FG 60 453 998 712.78 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000867 FG 135 803 365 575.85 FG 2 059 228 565.54 FG arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.300 FG 11 095 483 679.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.020 FG 135 171 396 984.71 FG 88 978 023 034.50 FG arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 268 808.42 FG 173 256 468 494.03 FG 1 452 571 321.91 FG arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 13 376.34 FG 133 763 447 860.22 FG 33 531 682.36 FG arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 700.53 FG 133 722 328 843.48 FG 256 660 011.92 FG arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 23.42 FG 21 166 087 573.29 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 2.17 FG 133 195 299 590.31 FG 3 448 092 292.34 FG arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 191.10 FG 132 965 407 694.09 FG 122 446 570.10 FG arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.003 FG 132 188 022 419.97 FG 666 254 671.31 FG arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11 807.44 FG 8 384 611 481.07 FG 306 224 815.74 FG arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 19 742.31 FG 132 561 119 833.16 FG 1 464 424 906.03 FG arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 371.03 FG 8 539 809 321.99 FG 127 319 806.58 FG arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FG 131 301 370 859.47 FG 15 035 781 528.20 FG arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 23.53 FG 21 110 106 052.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 676.98 FG 170 643 407 874.65 FG 68 580 831.59 FG arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 643.18 FG 130 726 337 625.56 FG 2 126 526 053.71 FG arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 747.30 FG 130 388 696 909.85 FG 6 362 946 724.17 FG arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3 251.21 FG 130 080 833 229.89 FG 106 734 284.49 FG arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 816.97 FG 20 397 538 292.01 FG 0.000000 FG arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 713.06 FG 129 485 873 488.07 FG 15 910 961 039.10 FG arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 23.79 FG 129 148 458 224.58 FG 1 738 583 478.85 FG arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 5.56 FG 95 599 138 566.22 FG 8 270 385 245.82 FG arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4 309.43 FG 129 058 953 692.57 FG 1 931 978 128.87 FG arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 358.00 FG 20 729 924 236.70 FG 220 396 889.19 FG arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 450.30 FG 128 887 306 510.71 FG 3 887 576 713.58 FG arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 158.15 FG 128 788 740 533.63 FG 1 159 665 529.73 FG arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 127.01 FG 6 185 654 565.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 11.80 FG 3 884 741 218.33 FG 22 250 400.03 FG arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 321.30 FG 165 161 927 309.88 FG 849 677 396.14 FG arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 143.02 FG 128 213 915 409.46 FG 411 727 784.25 FG arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.268 FG 60 937 004 084.05 FG 1 274 672.18 FG arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 4.25 FG 3 328 403 176.33 FG 408 779 562.89 FG arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 24.09 FG 19 983 625 355.45 FG 286 280 965.36 FG arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 48 472.66 FG 144 183 589 409.83 FG 0.000000 FG arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 12 807 052.43 FG 128 070 527 796.46 FG 28 541 757 006.07 FG arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 7.30 FG 128 054 234 537.82 FG 14 874 045 572.85 FG arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.003 FG 128 007 982 147.42 FG 3 793 719 219.44 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago