0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 9.01 Дин. 4 845 386 706.66 Дин. 330 209 225.88 Дин. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 91.99 Дин. 4 844 367 901.38 Дин. 219 110.74 Дин. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 4 370.24 Дин. 4 507 029 523.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 218.43 Дин. 4 836 305 242.63 Дин. 206 033 782.85 Дин. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.83 Дин. 4 828 277 577.97 Дин. 271 190 893.87 Дин. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 12.57 Дин. 4 801 086 571.74 Дин. 68 457 491.35 Дин. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 99.39 Дин. 4 785 307 715.63 Дин. 0.000000 Дин. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.78 Дин. 446 840 161.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.76 Дин. 4 707 473 597.02 Дин. 68 136 679.03 Дин. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.68 Дин. 4 676 527 287.26 Дин. 534 641 333.11 Дин. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 4.37 Дин. 4 642 517 503.20 Дин. 758 626 290.00 Дин. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.71 Дин. 264 292 683.42 Дин. 38 504 238.38 Дин. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.95 Дин. 4 631 278 633.50 Дин. 1 883 505 720.97 Дин. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.63 Дин. 976 673 584.51 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 55.97 Дин. 5 534 416 407.84 Дин. 11 714 371.82 Дин. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 16.28 Дин. 972 870 860.00 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 34.30 Дин. 4 624 016 564.02 Дин. 58 315 268.89 Дин. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 8 187.63 Дин. 4 576 751 375.68 Дин. 22 711 861.82 Дин. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 004.03 Дин. 4 568 304 179.57 Дин. 40 736 205.33 Дин. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 190.22 Дин. 4 533 864 226.66 Дин. 59 011 870.04 Дин. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.18 Дин. 4 533 700 987.17 Дин. 15 721 692.46 Дин. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.574 Дин. 4 492 341 449.58 Дин. 27 106 801.69 Дин. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 11.86 Дин. 4 461 410 350.32 Дин. 36 057 733.78 Дин. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 11.89 Дин. 4 454 062 585.08 Дин. 195 516 765.71 Дин. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 31.31 Дин. 4 376 843 746.12 Дин. 50 981 918.83 Дин. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 66.23 Дин. 4 371 479 112.00 Дин. 598 895 258.53 Дин. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 128.01 Дин. 4 371 071 013.28 Дин. 2 939 853 298.14 Дин. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 60.44 Дин. 4 368 501 234.04 Дин. 409 354 330.57 Дин. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 30.29 Дин. 4 329 107 429.93 Дин. 514 238 882.55 Дин. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 302.48 Дин. 4 314 481 092.32 Дин. 97 278 506.48 Дин. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 44.48 Дин. 4 306 850 491.31 Дин. 433 545 488.11 Дин. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 603.44 Дин. 4 277 367 670.29 Дин. 240 271 227.34 Дин. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.035 Дин. 185 203 350.57 Дин. 372 806.38 Дин. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 8.40 Дин. 757 841 805.96 Дин. 72 621 688.92 Дин. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.68 Дин. 5 283 250 485.64 Дин. 21 686 892.81 Дин. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 19.90 Дин. 4 246 360 419.12 Дин. 54 439 275.51 Дин. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 16.97 Дин. 4 194 174 087.13 Дин. 82 711 320.82 Дин. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 187.57 Дин. 4 179 060 019.36 Дин. 53 948 364.06 Дин. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 138.46 Дин. 4 162 475 802.05 Дин. 109 020 018.61 Дин. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.445 Дин. 4 161 336 306.92 Дин. 92 084 369.15 Дин. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.744 Дин. 4 149 644 104.66 Дин. 89 389 326.97 Дин. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.798 Дин. 4 129 476 074.75 Дин. 4 955 502 477.78 Дин. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 42.49 Дин. 4 121 615 029.69 Дин. 1 659 541 342.99 Дин. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.139 Дин. 4 110 357 271.13 Дин. 304 875 789.59 Дин. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 23.80 Дин. 4 084 835 443.34 Дин. 592 943 479.21 Дин. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 37.00 Дин. 4 070 972 513.78 Дин. 283 618 270.32 Дин. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.73 Дин. 4 061 581 371.92 Дин. 148 223 045.26 Дин. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.79 Дин. 4 011 908 848.51 Дин. 447 599 592.78 Дин. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 30.68 Дин. 4 004 203 785.64 Дин. 1 659 862 751.80 Дин. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 16.81 Дин. 3 998 016 790.35 Дин. 89 152 719.18 Дин. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 4.31 Дин. 3 987 691 147.15 Дин. 16 330 311.31 Дин. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.33 Дин. 222 022 106.44 Дин. 10 428 836.00 Дин. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.320 Дин. 281 180 414.83 Дин. 0.000000 Дин. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.97 Дин. 3 962 804 979.10 Дин. 1 188 978 567.18 Дин. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 28.20 Дин. 3 954 907 448.72 Дин. 756 989 918.52 Дин. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 108.66 Дин. 3 953 711 784.10 Дин. 320 768 674.74 Дин. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.060 Дин. 2 294 107 213.15 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 99.57 Дин. 715 108 750.24 Дин. 606 829.37 Дин. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Дин. 3 953 667 047.33 Дин. 17 025 620.06 Дин. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 50.90 Дин. 3 934 262 226.65 Дин. 43 390 189.10 Дин. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 26.80 Дин. 863 707 882.58 Дин. 12 140 762.90 Дин. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 78.61 Дин. 4 039 654 192.97 Дин. 134 626 548.00 Дин. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 70.50 Дин. 3 929 151 597.94 Дин. 304 123 714.85 Дин. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.349 Дин. 3 911 651 867.58 Дин. 96 037 409.19 Дин. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 17 362.71 Дин. 4 875 447 824.94 Дин. 234 221.82 Дин. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 350 546.83 Дин. 4 296 562 824.66 Дин. 0.000000 Дин. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 16.05 Дин. 3 910 967 395.06 Дин. 439 020 472.92 Дин. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.028 Дин. 207 159 260.46 Дин. 667 273.71 Дин. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 37.31 Дин. 3 902 567 520.51 Дин. 612 578 445.70 Дин. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 179.91 Дин. 4 630 299 892.48 Дин. 711 394 405.70 Дин. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 21.90 Дин. 3 900 839 488.37 Дин. 656 443 341.59 Дин. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.58 Дин. 3 859 067 776.04 Дин. 354 437 067.57 Дин. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.82 Дин. 4 827 703 356.72 Дин. 3 443 339.15 Дин. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 8.03 Дин. 3 838 897 061.93 Дин. 207 976.25 Дин. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.11 Дин. 3 136 315 302.01 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.719 Дин. 3 834 839 834.94 Дин. 171 239 415.34 Дин. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 87.62 Дин. 2 992 060 407.87 Дин. 875 558 850.65 Дин. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 278.98 Дин. 3 817 985 506.98 Дин. 306 032 980.60 Дин. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 17.03 Дин. 3 816 882 099.50 Дин. 314 621 246.64 Дин. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.96 Дин. 822 937 876.14 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 110.68 Дин. 3 808 498 727.85 Дин. 1 434 766 036.57 Дин. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 30.18 Дин. 3 807 537 682.70 Дин. 121 429 102.69 Дин. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 15.68 Дин. 3 804 016 600.99 Дин. 38 905 079.80 Дин. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 26.15 Дин. 3 789 287 965.31 Дин. 1 765 973 091.16 Дин. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.347 Дин. 3 767 419 341.82 Дин. 84 058 593.37 Дин. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 30.66 Дин. 3 751 748 549.85 Дин. 30 362 544.67 Дин. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 700.71 Дин. 3 711 356 618.79 Дин. 140 800 619.34 Дин. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 330.93 Дин. 4 379 026 005.55 Дин. 1 162 373 413.76 Дин. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.53 Дин. 252 629 510.34 Дин. 53 803 814.60 Дин. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.91 Дин. 3 706 766 924.87 Дин. 334 423 528.63 Дин. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 58.44 Дин. 2 979 574 277.13 Дин. 4 175.43 Дин. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 36.78 Дин. 3 705 228 377.79 Дин. 14 567 980.98 Дин. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.596 Дин. 3 170 629 494.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 38.56 Дин. 3 701 232 489.87 Дин. 48 443 057.67 Дин. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.63 Дин. 3 634 762 503.91 Дин. 23 887 742.85 Дин. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 26.28 Дин. 3 628 803 765.54 Дин. 72 450 794.47 Дин. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 14.36 Дин. 3 602 094 027.50 Дин. 13 687 859.68 Дин. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 23.71 Дин. 553 149 827.83 Дин. 18 765 880.25 Дин. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 24.38 Дин. 3 570 232 005.86 Дин. 59 970 230.98 Дин. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 18.18 Дин. 3 567 737 284.97 Дин. 2 056 101.75 Дин. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago