9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
3 452 043 743 922 568.50 ₩

Market Capitalizations

attach_money
77 713 121 212 661.06 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 81.54 ₩ 43 863 008 533.94 ₩ 2 989 228 924.29 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 832.75 ₩ 43 853 785 768.59 ₩ 1 983 506.52 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 39 561.74 ₩ 40 800 019 985.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 977.30 ₩ 43 780 798 308.32 ₩ 1 865 127 000.71 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 43.71 ₩ 43 708 127 633.13 ₩ 2 454 963 703.02 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 113.82 ₩ 43 461 980 233.51 ₩ 619 713 494.28 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 899.75 ₩ 43 319 141 665.17 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 43.28 ₩ 4 045 033 966.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.01 ₩ 42 614 545 971.20 ₩ 616 809 331.15 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 42.33 ₩ 42 334 403 573.69 ₩ 4 839 856 708.31 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 39.52 ₩ 42 026 528 983.14 ₩ 6 867 487 250.60 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.51 ₩ 2 392 517 445.97 ₩ 348 560 773.11 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 44.78 ₩ 41 924 788 777.93 ₩ 17 050 492 048.22 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 14.74 ₩ 8 841 366 926.04 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 506.69 ₩ 50 100 470 576.22 ₩ 106 044 702.35 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 147.40 ₩ 8 806 942 648.38 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 310.51 ₩ 41 859 048 676.11 ₩ 527 900 721.21 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 74 118.80 ₩ 41 431 179 140.65 ₩ 205 599 810.54 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 141.57 ₩ 41 354 710 644.44 ₩ 368 765 720.89 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 721.99 ₩ 41 042 941 937.41 ₩ 534 206 724.02 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 19.72 ₩ 41 041 464 207.05 ₩ 142 321 092.72 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.19 ₩ 40 667 055 752.09 ₩ 245 385 135.54 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 107.41 ₩ 40 387 051 048.09 ₩ 326 413 716.85 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 107.59 ₩ 40 320 535 182.83 ₩ 1 769 921 387.54 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 283.47 ₩ 39 621 509 326.36 ₩ 461 515 349.81 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 599.57 ₩ 39 572 945 815.06 ₩ 5 421 517 295.94 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 158.82 ₩ 39 569 251 489.16 ₩ 26 613 110 183.29 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 547.16 ₩ 39 545 988 485.49 ₩ 3 705 692 358.96 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 274.20 ₩ 39 189 374 891.90 ₩ 4 655 162 912.52 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 738.24 ₩ 39 056 969 531.87 ₩ 880 616 598.50 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 402.64 ₩ 38 987 893 287.28 ₩ 3 924 683 538.39 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 515.17 ₩ 38 720 999 165.41 ₩ 2 175 062 494.14 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.313 ₩ 1 676 558 887.51 ₩ 3 374 840.95 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 76.06 ₩ 6 860 385 685.28 ₩ 657 410 017.73 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.33 ₩ 47 826 783 530.04 ₩ 196 321 247.82 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 180.16 ₩ 38 440 305 093.89 ₩ 492 813 174.81 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 153.58 ₩ 37 967 886 757.92 ₩ 748 746 713.23 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 697.95 ₩ 37 831 066 205.97 ₩ 488 369 184.25 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 253.44 ₩ 37 680 937 081.22 ₩ 986 906 989.27 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.03 ₩ 37 670 621 767.36 ₩ 833 596 514.45 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.74 ₩ 37 564 777 755.55 ₩ 809 199 564.22 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.22 ₩ 37 382 206 059.75 ₩ 44 859 834 855.73 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 384.65 ₩ 37 311 043 713.47 ₩ 15 023 047 797.16 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.26 ₩ 37 209 132 516.32 ₩ 2 759 897 232.18 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 215.46 ₩ 36 978 095 404.59 ₩ 5 367 638 635.13 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 334.96 ₩ 36 852 600 818.87 ₩ 2 567 462 901.18 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 42.80 ₩ 36 767 587 225.37 ₩ 1 341 793 564.25 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.21 ₩ 36 317 925 216.94 ₩ 4 051 908 742.55 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 277.72 ₩ 36 248 174 904.12 ₩ 15 025 957 360.04 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 152.19 ₩ 36 192 166 943.65 ₩ 807 057 665.17 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.06 ₩ 36 098 693 748.83 ₩ 147 830 633.07 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.02 ₩ 2 009 861 779.68 ₩ 94 407 350.79 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.90 ₩ 2 545 394 141.23 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 35.90 ₩ 35 873 410 965.91 ₩ 10 763 264 151.29 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 255.28 ₩ 35 801 918 335.20 ₩ 6 852 673 948.71 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 983.61 ₩ 35 791 094 545.30 ₩ 2 903 768 051.87 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.542 ₩ 20 767 474 375.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 901.37 ₩ 6 473 543 416.29 ₩ 5 493 341.11 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 ₩ 35 790 689 564.38 ₩ 154 124 936.43 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 460.74 ₩ 35 615 026 842.98 ₩ 392 790 988.63 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 242.63 ₩ 7 818 741 520.10 ₩ 109 904 620.44 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 711.65 ₩ 36 569 090 780.06 ₩ 1 218 710 864.87 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 638.22 ₩ 35 568 762 723.30 ₩ 2 753 089 053.03 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.16 ₩ 35 410 345 889.13 ₩ 869 381 527.98 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 157 176.43 ₩ 44 135 137 709.10 ₩ 2 120 300.07 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 173 335.69 ₩ 38 894 763 876.26 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 145.32 ₩ 35 404 149 681.15 ₩ 3 974 246 002.62 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.252 ₩ 1 875 315 420.55 ₩ 6 040 515.32 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 337.75 ₩ 35 328 109 564.75 ₩ 5 545 384 758.35 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 628.62 ₩ 41 915 928 695.48 ₩ 6 439 919 200.93 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 198.25 ₩ 35 312 466 501.97 ₩ 5 942 473 044.46 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 41.47 ₩ 34 934 326 822.85 ₩ 3 208 552 188.07 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 43.66 ₩ 43 702 929 478.11 ₩ 31 170 930.98 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 72.73 ₩ 34 751 730 828.20 ₩ 1 882 711.27 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.01 ₩ 28 391 588 367.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.51 ₩ 34 715 002 659.11 ₩ 1 550 149 944.88 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 793.23 ₩ 27 085 716 610.40 ₩ 7 926 022 764.17 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 525.49 ₩ 34 562 428 349.60 ₩ 2 770 372 738.49 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 154.15 ₩ 34 552 439 720.34 ₩ 2 848 118 274.52 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 26.82 ₩ 7 449 669 813.63 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 001.91 ₩ 34 476 548 996.91 ₩ 12 988 262 592.06 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 273.19 ₩ 34 467 849 106.91 ₩ 1 099 240 595.23 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 141.93 ₩ 34 435 974 409.10 ₩ 352 189 402.10 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 236.73 ₩ 34 302 642 992.71 ₩ 15 986 524 390.65 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.15 ₩ 34 104 676 622.42 ₩ 760 942 938.45 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 277.59 ₩ 33 962 816 307.98 ₩ 274 857 846.56 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 343.16 ₩ 33 597 167 140.22 ₩ 1 274 601 830.85 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2 995.72 ₩ 39 641 264 295.36 ₩ 10 522 420 201.73 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 22.93 ₩ 2 286 936 221.78 ₩ 487 060 645.91 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 53.52 ₩ 33 555 618 798.30 ₩ 3 027 379 026.36 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 529.03 ₩ 26 972 685 537.31 ₩ 37 798.22 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 332.97 ₩ 33 541 691 054.68 ₩ 131 877 084.93 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.39 ₩ 28 702 218 628.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 349.06 ₩ 33 505 518 159.43 ₩ 438 532 232.95 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 32.90 ₩ 32 903 796 617.23 ₩ 216 244 508.88 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 237.93 ₩ 32 849 854 959.38 ₩ 655 862 990.64 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 130.04 ₩ 32 608 064 254.44 ₩ 123 909 760.41 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 214.68 ₩ 5 007 405 412.12 ₩ 169 878 693.99 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 220.73 ₩ 32 319 632 347.59 ₩ 542 882 315.16 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 164.60 ₩ 32 297 048 811.90 ₩ 18 612 922.81 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago