9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 239.06 ₮ 3 784 654 407.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 3 678.36 ₮ 18 763 373 167.25 ₮ 212 828 079.58 ₮ arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 3.06 ₮ 3 843 812 277.11 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 156.63 ₮ 18 710 817 962.79 ₮ 602 985 920.46 ₮ arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 13.04 ₮ 6 232 110 792.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 212.50 ₮ 18 637 059 426.91 ₮ 905 054 276.39 ₮ arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 855.92 ₮ 5 533 918 461.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 356.03 ₮ 24 313 017 911.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 67.45 ₮ 1 253 391 638.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 3 595.69 ₮ 18 534 577 857.08 ₮ 25 756 149.88 ₮ arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 119.51 ₮ 23 178 549 775.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 795.59 ₮ 18 497 205 906.58 ₮ 352 099 011.76 ₮ arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 294.97 ₮ 18 471 341 870.00 ₮ 1 086 861 335.46 ₮ arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.213 ₮ 2 898 598 977.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 344.98 ₮ 18 371 201 441.42 ₮ 236 868 831.03 ₮ arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 24.78 ₮ 4 116 017 596.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 8.52 ₮ 2 555 799 798.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 114.56 ₮ 6 488 751 657.71 ₮ 158 233.82 ₮ arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 ₮ 738 351 354.36 ₮ 17 758 149.69 ₮ arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 1.92 ₮ 18 144 171 876.80 ₮ 0.000000 ₮ arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 597.16 ₮ 2 523 516 503.68 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 22.07 ₮ 18 111 608 076.59 ₮ 861 676 633.30 ₮ arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000360 ₮ 3 669 647 192.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 6 778.39 ₮ 24 126 341 566.82 ₮ 3 995 403.87 ₮ arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.362 ₮ 4 629 173 459.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 17.84 ₮ 17 840 992 287.94 ₮ 14 382 378 660.05 ₮ arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 1 329.52 ₮ 1 366 733 802.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 23 629.52 ₮ 11 839 521 668.51 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 11.25 ₮ 17 836 910 574.71 ₮ 41 331 392.15 ₮ arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 128.31 ₮ 17 832 638 261.66 ₮ 108 019 753.40 ₮ arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 16.28 ₮ 14 092 264 149.72 ₮ 0.000000 ₮ arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 5.61 ₮ 2 491 373 461.57 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 81.42 ₮ 9 769 891 675.36 ₮ 81 670 226.71 ₮ arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 150.80 ₮ 6 032 092 459.16 ₮ 837 919.98 ₮ arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 3 350.95 ₮ 17 667 708 277.62 ₮ 2 842 037 580.31 ₮ arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.440 ₮ 785 861 057.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 17.41 ₮ 2 595 595 603.37 ₮ 0.000000 ₮ arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 90.42 ₮ 17 549 597 522.18 ₮ 308 940 738.28 ₮ arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 89.53 ₮ 2 036 515 970.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 107.79 ₮ 17 498 236 263.80 ₮ 140 792 134.56 ₮ arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 513 414.17 ₮ 2 450 527 559.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 13.25 ₮ 664 067 769.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 196.59 ₮ 14 511 278 084.80 ₮ 813 652 669.95 ₮ arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 1 558.55 ₮ 17 489 403 939.85 ₮ 6 027 269.92 ₮ arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 9.52 ₮ 5 893 565 945.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 1.02 ₮ 17 487 533 903.84 ₮ 2 977 866 926.99 ₮ arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 11.57 ₮ 2 882 117 486.82 ₮ 18 311 968.05 ₮ arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 ₮ 17 453 535 210.60 ₮ 13 241 293.47 ₮ arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.987 ₮ 768 804 171.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 6 071.23 ₮ 17 416 044 584.73 ₮ 812 455 127.66 ₮ arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.144 ₮ 17 269 714 266.59 ₮ 98 755 882.69 ₮ arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 941.50 ₮ 17 206 636 513.33 ₮ 4 667 897.59 ₮ arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 29.87 ₮ 5 642 822 885.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 6.73 ₮ 16 935 204 382.03 ₮ 218 387 840.50 ₮ arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 18.77 ₮ 16 931 234 151.73 ₮ 1 476 886 116.09 ₮ arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 2 212.02 ₮ 3 842 751 391.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.889 ₮ 16 883 073 531.90 ₮ 1 894 206 230.09 ₮ arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 3.32 ₮ 1 073 695 562.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 401.42 ₮ 16 820 693 445.92 ₮ 2 030 578 606.45 ₮ arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 211.90 ₮ 16 785 267 052.12 ₮ 922 575 075.36 ₮ arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 106.20 ₮ 1 654 999 854.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 156.44 ₮ 16 744 787 964.85 ₮ 286 849 139.75 ₮ arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 714.95 ₮ 16 702 791 271.43 ₮ 54 504 357.38 ₮ arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 4.61 ₮ 1 383 535 356.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 54.64 ₮ 743 173 889.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 123.53 ₮ 4 795 430 450.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 35 896.34 ₮ 10 712 303 517.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 1.67 ₮ 16 690 470 611.07 ₮ 1 405 407 585.66 ₮ arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 4 996.58 ₮ 3 497 611 071.24 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 428.94 ₮ 4 957 461 878.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.008 ₮ 16 412 709 127.11 ₮ 711 282 583.05 ₮ arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 1.10 ₮ 4 874 917 769.55 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 20.30 ₮ 16 401 233 579.18 ₮ 978 834 389.61 ₮ arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 21.10 ₮ 16 389 768 819.92 ₮ 2 698 080 769.42 ₮ arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 29.32 ₮ 5 152 956 162.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 ₮ 16 385 924 457.42 ₮ 12 917 633.39 ₮ arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 3.76 ₮ 2 849 704 727.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 124.51 ₮ 16 363 591 911.94 ₮ 24 735 825 862.44 ₮ arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 2.53 ₮ 16 344 794 453.77 ₮ 2 193 491 109.33 ₮ arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 1 256.44 ₮ 16 334 969 572.25 ₮ 625 678 088.25 ₮ arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 2.64 ₮ 7 956 406 269.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 78.92 ₮ 3 471 225 582.32 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.167 ₮ 963 100 913.53 ₮ 1 305 428.99 ₮ arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 6.97 ₮ 3 366 798 455.79 ₮ 230 158.28 ₮ arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 2.89 ₮ 990 158 896.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 128.72 ₮ 16 330 801 549.67 ₮ 981 391 304.24 ₮ arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.039 ₮ 16 325 702 105.31 ₮ 4 086 902 574.12 ₮ arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.059 ₮ 707 995 635.13 ₮ 17 981.12 ₮ arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 198.84 ₮ 2 033 534 701.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 316.13 ₮ 16 255 133 419.32 ₮ 1 646 390 495.92 ₮ arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 ₮ 9 525 319 734.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.146 ₮ 13 215 871 771.48 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 118 266.48 ₮ 3 311 459 774.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.175 ₮ 6 455 695 174.92 ₮ 0.000000 ₮ arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 46.99 ₮ 16 254 237 959.76 ₮ 7 933 750 063.53 ₮ arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 1.11 ₮ 679 578 280.15 ₮ 269 716.73 ₮ arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 559.64 ₮ 16 224 964 703.69 ₮ 5 509 413.80 ₮ arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.041 ₮ 16 165 447 211.30 ₮ 68 522 435.04 ₮ arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 2.98 ₮ 1 002 767 254.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 ₮ 16 160 502 404.53 ₮ 2 056 895 767.14 ₮ arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago