9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
3 554 255 943 460 794.00 ₩

Market Capitalizations

attach_money
137 964 483 993 848.19 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 121.45 ₩ 73 674 357 097.66 ₩ 1 104 079 265.98 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 36.56 ₩ 3 004 023 840.89 ₩ 8 907 428.81 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 95.78 ₩ 73 621 844 038.27 ₩ 1 387 525 764.87 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 27.69 ₩ 7 569 725 965.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.06 ₩ 72 849 263 866.06 ₩ 1 032 368 028.97 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 696 812.08 ₩ 34 366 771 974.52 ₩ 261 003.77 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 409.60 ₩ 72 498 361 391.70 ₩ 2 022 092 541.28 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 76.69 ₩ 72 407 497 877.73 ₩ 13 704 664 681.81 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 653.30 ₩ 72 267 000 446.01 ₩ 85 804 331 108.02 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 144.45 ₩ 72 226 709 563.37 ₩ 8 169 023 031.44 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.22 ₩ 4 764 793 103.21 ₩ 130 442 486.32 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 480.32 ₩ 72 039 596 857.55 ₩ 1 003 004 204.35 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 550.01 ₩ 93 147 091 790.97 ₩ 25 370 035 773.60 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 43.80 ₩ 71 623 447 939.66 ₩ 18 037 444 337.71 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 050.57 ₩ 71 416 291 944.00 ₩ 4 488 668 210.19 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.00 ₩ 71 280 182 975.74 ₩ 1 371 258 029.63 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 63.02 ₩ 71 168 908 966.62 ₩ 2 855 629 694.98 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 70 684 264 558.22 ₩ 16 292 044 597.66 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.24 ₩ 70 636 453 166.83 ₩ 792 780 064.31 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 627.51 ₩ 70 010 101 709.22 ₩ 63 063 011.95 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 249.27 ₩ 4 971 327 189.88 ₩ 125 442 014.00 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.80 ₩ 69 822 696 499.17 ₩ 13 537 166 859.64 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 022.97 ₩ 68 989 699 353.28 ₩ 5 429 646 217.58 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 146.17 ₩ 29 786 759 643.41 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 238.07 ₩ 68 985 562 893.46 ₩ 10 381 870 631.21 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 495.66 ₩ 68 646 658 492.60 ₩ 2 129 611 696.11 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000180 ₩ 68 632 963 894.56 ₩ 4 215 622 261.70 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 420.82 ₩ 68 371 102 407.81 ₩ 25 645 438 856.18 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 7.87 ₩ 68 249 508 849.46 ₩ 429 082 104.91 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 002.20 ₩ 68 062 830 849.93 ₩ 10 924 853 883.24 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 027.79 ₩ 67 532 211 076.69 ₩ 422 568 710.72 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000090 ₩ 67 461 164 049.28 ₩ 1 503 721 945.18 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 233 206.52 ₩ 10 909 401 559.79 ₩ 18 000.26 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 900.65 ₩ 67 438 443 220.72 ₩ 689 053 564.34 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 90.19 ₩ 86 394 421 941.27 ₩ 1 559 261 748.33 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 423.14 ₩ 10 918 773 395.31 ₩ 2 325 152 123.80 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 68.42 ₩ 67 032 471 650.00 ₩ 3 173 020 184.73 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 42.79 ₩ 3 200 742 385.62 ₩ 27 612 399.30 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.63 ₩ 66 886 286 136.03 ₩ 2 325 266 425.45 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 401.65 ₩ 53 610 705 359.16 ₩ 6 320 614 101.78 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000990 ₩ 66 764 530 575.33 ₩ 1 938 670 334.92 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 146.53 ₩ 66 567 553 726.87 ₩ 5 896 770 972.63 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.40 ₩ 63 762 429 162.24 ₩ 8 961 578 992.52 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.38 ₩ 66 279 778 165.38 ₩ 692 845 319.17 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 95.05 ₩ 65 707 558 890.57 ₩ 4 297 241 741.99 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.96 ₩ 65 639 578 207.51 ₩ 7 253 008 685.05 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 958.08 ₩ 65 399 123 530.32 ₩ 2 279 685 266.31 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000180 ₩ 65 216 301 186.54 ₩ 2 189 896 367.88 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 085.61 ₩ 55 029 770 280.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 560.71 ₩ 65 258 796 201.06 ₩ 2 087 884 392.69 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 64.91 ₩ 64 906 079 300.45 ₩ 18 146 410 713.47 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 169.77 ₩ 64 860 868 046.66 ₩ 216 250 627.18 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 44.89 ₩ 3 010 076 428.42 ₩ 21 008 103.80 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 837.21 ₩ 64 724 427 873.61 ₩ 5 096 019 493.04 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 59.77 ₩ 64 551 121 367.44 ₩ 4 824 018 459.66 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 123.71 ₩ 64 423 707 424.92 ₩ 607 074 978.85 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 244.45 ₩ 64 265 517 537.35 ₩ 508 934 859.66 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 219.00 ₩ 64 135 609 658.77 ₩ 8 033 382 069.95 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.35 ₩ 63 449 263 333.58 ₩ 156 702 166.05 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 51.20 ₩ 63 445 950 385.67 ₩ 7 621 088 807.82 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 454.09 ₩ 62 773 626 263.26 ₩ 7 506 660 253.08 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 900.06 ₩ 62 564 322 836.54 ₩ 5 895 366 052.31 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 900.21 ₩ 62 530 710 050.47 ₩ 46 883 477.98 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.853 ₩ 62 487 002 718.42 ₩ 723 002 955.27 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 358.97 ₩ 61 993 369 880.05 ₩ 1 154 756 298.82 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 341.84 ₩ 61 967 934 612.23 ₩ 9 329 316 210.33 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.75 ₩ 61 953 992 510.61 ₩ 1 989 409 468.66 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 42.44 ₩ 2 846 079 656.88 ₩ 38 994 863.90 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 999.84 ₩ 61 901 319 248.91 ₩ 13 802 503 296.65 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.986 ₩ 61 877 300 601.58 ₩ 6 694 414 707.27 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 12.82 ₩ 25 634 028 491.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.56 ₩ 2 540 284 934.81 ₩ 32 098 964.18 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 63.25 ₩ 61 715 668 164.23 ₩ 2 371 374 992.22 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 365.34 ₩ 61 698 532 816.44 ₩ 1 514 561 701.93 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 90.07 ₩ 61 561 689 437.56 ₩ 406 170 473.59 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 676.65 ₩ 13 282 518 077.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 921.46 ₩ 61 359 291 810.71 ₩ 3 774 035 375.96 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 070.15 ₩ 60 314 280 398.90 ₩ 891 989 398.97 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 73.04 ₩ 33 596 253 732.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.56 ₩ 60 296 677 944.35 ₩ 2 298 091 432.47 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 578.17 ₩ 4 350 245 308.47 ₩ 1 787 425.85 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 294.71 ₩ 60 221 085 851.22 ₩ 9 337 572 929.73 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 39.61 ₩ 60 185 817 941.21 ₩ 9 482 687 428.21 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.295 ₩ 12 935 942 865.40 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.066 ₩ 59 919 288 086.95 ₩ 1 724 136 032.56 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 63.97 ₩ 59 172 557 188.55 ₩ 4 687 267.78 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000090 ₩ 58 620 445 104.51 ₩ 3 893 635 405.48 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.692 ₩ 58 512 610 045.12 ₩ 192 110 478.09 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 467.05 ₩ 58 322 420 194.80 ₩ 3 699 905 803.98 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 002.44 ₩ 57 148 725 822.12 ₩ 2 565 186 494.91 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 71.34 ₩ 57 007 959 286.51 ₩ 833 759 456.91 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 130.07 ₩ 56 902 126 756.08 ₩ 3 508 666 538.48 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 3.99 ₩ 56 637 882 034.86 ₩ 6 748 173 384.67 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.13 ₩ 10 215 368 223.44 ₩ 773 677 288.07 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 686.22 ₩ 56 320 763 349.04 ₩ 76 026 799.42 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 193.02 ₩ 55 990 120 167.64 ₩ 1 234 808 856.45 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.14 ₩ 55 967 129 335.17 ₩ 762 240 822.69 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 71.09 ₩ 55 384 776 813.83 ₩ 5 220 330 190.68 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.061 ₩ 3 192 680 069.03 ₩ 29 539 327.17 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 174.53 ₩ 55 388 145 562.54 ₩ 1 102 756 246.85 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago