9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
3 417 537 484 794 627.00 ₩

Market Capitalizations

attach_money
80 289 705 099 462.44 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 208 455.46 ₩ 1 130 504 469 182 814.25 ₩ 33 700 299 728 827.29 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 490.14 ₩ 284 130 956 437 547.69 ₩ 16 268 517 374 322.78 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 754 041 005 151.45 ₩ 1 027 097 012 256.91 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 557.30 ₩ 78 989 902 026 172.06 ₩ 1 450 875 615 663.15 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.64 ₩ 107 625 588 476 996.72 ₩ 58 212 126 624 235.05 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 841.19 ₩ 75 278 148 463 990.70 ₩ 1 714 981 112 824.77 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 955.62 ₩ 65 086 264 144 977.74 ₩ 2 141 800 013 689.96 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.85 ₩ 31 996 825 168 165.28 ₩ 6 108 858 896 845.76 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 513 307 885.05 ₩ 1 775 379 730 176.22 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 994 780 992.46 ₩ 878 395 186 564.38 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.61 ₩ 13 082 356 919 997.17 ₩ 220 514 743 558.00 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 115 707 347.40 ₩ 318 379 562 851.86 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.80 ₩ 11 910 628 986 435.05 ₩ 246 831 314 280.84 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.54 ₩ 10 272 286 700 788.30 ₩ 351 028 475 103.95 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 916 150 859.64 ₩ 541 420 940 265.94 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.26 ₩ 6 768 891 407 605.38 ₩ 242 576 938 934.60 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 240.17 ₩ 6 073 549 544 535.36 ₩ 196 795 186 622.34 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.20 ₩ 6 069 600 787 314.39 ₩ 161 989 170 028.72 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 699 290 498.93 ₩ 105 493 706 093.37 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.79 ₩ 5 844 844 267 981.18 ₩ 310 683 520 941.81 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.27 ₩ 4 982 300 735 017.52 ₩ 1 296 241 958.91 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.73 ₩ 4 827 415 361 358.25 ₩ 88 001 739 370.92 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 857.21 ₩ 4 566 287 591 316.46 ₩ 268 628 374 145.56 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.21 ₩ 4 478 794 228 750.77 ₩ 653 332 365 080.32 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.80 ₩ 4 069 877 116 828.88 ₩ 160 462 477 154.59 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 921 764 951.49 ₩ 993 752 379 395.89 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 920.41 ₩ 3 881 784 892 859.48 ₩ 200 485 772 791.79 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.57 ₩ 3 867 692 755 536.79 ₩ 75 503 829 847.10 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 704 536 523.89 ₩ 39 004 996 668.96 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.16 ₩ 3 553 596 357 407.44 ₩ 213 946 819 121.67 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 358 629 595.02 ₩ 5 553 723 321.27 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.74 ₩ 3 550 182 896 098.06 ₩ 141 792 688 600.26 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.63 ₩ 2 629 948 375 505.41 ₩ 75 140 616 768.68 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.62 ₩ 3 068 671 344 594.18 ₩ 341 693 107 409.09 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 465 855 075.69 ₩ 69 439 710 945.12 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 684 797 908.21 ₩ 84 410 901 230.46 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.73 ₩ 2 634 668 374 258.59 ₩ 109 551 395 286.66 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 582 961 991.18 ₩ 305 999 873 647.60 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.75 ₩ 5 871 752 118 508.51 ₩ 179 550 181 932.36 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.45 ₩ 2 531 777 872 383.82 ₩ 4 682 464 263 883.53 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 164.72 ₩ 2 530 242 414 982.04 ₩ 60 557 744 200.27 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.51 ₩ 2 525 531 421 065.50 ₩ 71 094 162 695.41 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.39 ₩ 222 484 291 687.90 ₩ 357 421 257 492.74 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.21 ₩ 180 501 410 393.23 ₩ 291 926 619 030.83 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.65 ₩ 2 497 291 660 245.82 ₩ 42 507 550 508.98 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.25 ₩ 2 262 639 159 359.67 ₩ 652 682 906 200.84 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.80 ₩ 2 246 748 154 487.83 ₩ 2 579 435 230.01 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 022.02 ₩ 2 122 833 448 940.91 ₩ 167 279 588 506.56 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 422.01 ₩ 2 092 884 823 036.75 ₩ 114 029 116 682.51 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.17 ₩ 2 057 213 352 988.88 ₩ 138 731 738 069.21 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.37 ₩ 2 027 405 225 937.15 ₩ 149 983 850 719.96 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 899 095 890.17 ₩ 5 828 359 588.32 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 346 473 000.68 ₩ 18 887 521 094.07 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.06 ₩ 2 004 081 366 994.32 ₩ 238 420 391 845.58 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 105 364 261.76 ₩ 46 855 496 053.26 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 841 176 418.05 ₩ 66 946 552 040.47 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 043.37 ₩ 863 706 082 124.58 ₩ 39 361 976 114.33 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.20 ₩ 1 811 714 104 706.21 ₩ 245 980 634 878.90 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 758 414 932.03 ₩ 20 493 573 534.99 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.33 ₩ 1 679 192 180 285.66 ₩ 109 260 512 512.26 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 678 416 920.68 ₩ 445 867 980 699.01 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.67 ₩ 1 567 777 772 051.83 ₩ 141 053 113 851.89 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 799 724 513.82 ₩ 238 861 205 825.04 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 398 227 664.88 ₩ 44 556 094 592.08 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.77 ₩ 1 528 969 702 744.83 ₩ 268 746 932 877.78 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.51 ₩ 1 365 407 665 415.80 ₩ 100 149 384 600.41 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 437 952 074.78 ₩ 224 085 573 050.45 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.29 ₩ 657 035 111 604.38 ₩ 25 825 628 469.37 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.99 ₩ 1 287 990 754 649.78 ₩ 22 001 093 892.37 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.16 ₩ 1 277 030 681 316.67 ₩ 29 601 731 335.80 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.11 ₩ 80 741 178 740.98 ₩ 3 002 561 748.24 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 223.91 ₩ 1 252 830 672 919.73 ₩ 62 571 390 378.74 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.88 ₩ 1 180 158 764 741.64 ₩ 11 594 345 044.83 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.67 ₩ 1 126 166 705 693.98 ₩ 43 824 235 832.15 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 657 052 104.77 ₩ 13 220 839 049.94 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 696 262 342.03 ₩ 4 321 888 670.17 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.50 ₩ 248 405 960 047.64 ₩ 464 535 371 563.69 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.41 ₩ 1 085 726 175 158.80 ₩ 104 546 159 670.14 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.78 ₩ 1 072 958 544 451.68 ₩ 95 719 554 894.96 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 134 313 187.40 ₩ 12 530 723 850.56 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.60 ₩ 1 052 487 522 159.75 ₩ 75 609 892 512.16 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 562 383 006.88 ₩ 32 937 481 039.99 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 529 391 274.51 ₩ 25 329 429 119.38 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 558 750 536.45 ₩ 56 402 370 755.14 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.60 ₩ 961 154 140 838.19 ₩ 423 924 074 944.57 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.62 ₩ 938 346 227 983.58 ₩ 19 176 900 812.29 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 720 438 361.88 ₩ 12 960 211 806.61 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 202 841 657.88 ₩ 23 582 821 123.91 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.91 ₩ 874 045 388 750.85 ₩ 129 788 434 931.35 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 209.27 ₩ 873 745 833 252.22 ₩ 29 633 289 215.56 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.39 ₩ 857 819 339 153.65 ₩ 1 239 331 931.38 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.20 ₩ 853 571 235 241.86 ₩ 33 589 183 703.35 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 215 416 466.61 ₩ 37 269 249 379.50 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.85 ₩ 841 121 746 628.21 ₩ 182 314 553 376.06 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 354 037 618.16 ₩ 18 049 629 370.19 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.33 ₩ 812 336 436 713.64 ₩ 33 047 686 559.93 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.66 ₩ 350 208 494 949.68 ₩ 10 790 848 106.77 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 542 664 781.72 ₩ 123 681 514 929.29 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.91 ₩ 794 566 141 786.13 ₩ 11 406 761 832.19 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 020 507 835.59 ₩ 67 177 403 470.66 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago