9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
769 243 665 525 059.75 $

Market Capitalizations

attach_money
31 349 514 986 118.96 $

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 12 696 627.31 $ 250 899 867 873 479.78 $ 7 479 316 517 316.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 523 878.22 $ 63 058 945 251 651.26 $ 3 610 572 953 033.53 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 44.87 $ 1 942 838 610 040.33 $ 227 950 009 657.89 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 105 099.51 $ 17 530 718 826 818.56 $ 322 001 823 251.41 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 199.66 $ 23 886 014 310 233.82 $ 12 919 378 274 738.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 114 483.83 $ 16 706 946 339 653.25 $ 380 616 394 134.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 30 839.28 $ 14 444 998 245 922.52 $ 475 342 959 798.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 199.71 $ 7 101 253 843 663.75 $ 1 355 776 940 169.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 124.01 $ 7 014 629 511 922.23 $ 394 021 033 856.20 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 23.30 $ 3 405 831 792 705.18 $ 194 947 691 280.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 149.54 $ 2 903 448 603 855.28 $ 48 940 204 599.85 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 31.25 $ 2 706 315 722 943.54 $ 70 659 950 872.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 75.64 $ 2 643 399 756 877.34 $ 54 780 804 347.34 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 612.00 $ 2 279 792 292 948.03 $ 77 905 926 446.34 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 156 091 590 168.19 $ 120 160 906 993.01 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 396.53 $ 1 502 262 048 593.01 $ 53 836 604 442.47 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 68 187.72 $ 1 347 940 516 633.67 $ 43 675 976 228.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 898.00 $ 1 347 064 144 454.69 $ 35 951 261 109.58 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 87.26 $ 2 204 425 552 969.83 $ 23 412 872 431.58 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 069.91 $ 1 297 182 536 250.90 $ 68 951 920 562.61 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 194.96 $ 1 105 752 900 760.70 $ 287 683 016.82 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 199.68 $ 1 071 378 229 234.87 $ 19 530 771 777.28 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 13 506.42 $ 1 013 424 523 798.45 $ 59 618 361 021.53 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 370.90 $ 994 006 579 238.35 $ 144 998 103 540.99 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 504.68 $ 903 253 068 616.17 $ 35 612 432 691.96 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 899 711 998 424.02 $ 220 549 628 494.27 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 116 720.78 $ 861 508 594 862.72 $ 44 495 050 904.43 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 820.23 $ 858 381 039 431.76 $ 16 757 033 208.61 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 32.03 $ 794 687 964 176.93 $ 8 656 620 807.28 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.81 $ 73 096 603 243.08 $ 1 232 572 259.11 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 312.96 $ 788 671 677 869.35 $ 47 482 544 397.53 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 569.70 $ 787 914 107 231.76 $ 31 468 930 734.04 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.62 $ 583 680 753 075.98 $ 16 676 423 077.59 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 315.55 $ 681 049 262 425.61 $ 75 834 070 398.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 19.92 $ 590 453 686 576.67 $ 15 411 185 692.97 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 79.78 $ 589 836 469 312.26 $ 18 733 834 799.53 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 925.55 $ 584 728 291 671.19 $ 24 313 420 558.74 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 303.15 $ 1 303 154 362 392.33 $ 39 848 685 389.14 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 199.40 $ 561 893 164 496.09 $ 1 039 208 333 231.88 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 72.55 $ 1 076 076 086 118.04 $ 67 912 449 672.12 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 30 441.82 $ 561 552 390 912.49 $ 13 439 955 730.16 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 375.85 $ 560 506 850 816.52 $ 15 778 368 430.29 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 352.08 $ 49 377 318 630.83 $ 79 324 716 287.87 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 345.26 $ 554 239 425 563.82 $ 9 433 964 302.71 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 200.23 $ 40 059 797 420.68 $ 64 789 084 997.19 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 502.74 $ 502 161 540 802.28 $ 144 853 965 104.13 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 310.58 $ 498 634 751 540.13 $ 572 470 057.43 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 31 519.83 $ 471 133 592 458.67 $ 37 125 396 491.85 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 754.32 $ 464 486 908 179.94 $ 25 307 189 037.52 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 773.93 $ 456 570 117 609.15 $ 30 789 594 999.64 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago