Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 283 662.62 руб | 104 411 212 693 789.41 руб | 3 112 494 694 845.86 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 218 010.32 руб | 26 241 787 214 636.15 руб | 1 502 528 892 266.01 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.67 руб | 808 506 345 826.06 руб | 94 860 699 384.44 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 736.84 руб | 7 295 355 025 953.94 руб | 134 000 073 974.71 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.09 руб | 9 940 091 805 111.44 руб | 5 376 359 757 970.96 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 642.10 руб | 6 952 544 624 746.08 руб | 158 392 348 387.99 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 833.67 руб | 6 011 241 843 208.04 руб | 197 812 518 988.62 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.11 руб | 2 955 165 069 426.23 руб | 564 202 427 307.49 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.61 руб | 2 919 116 618 693.36 руб | 163 970 648 213.06 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.70 руб | 1 417 326 484 550.92 руб | 81 126 885 522.06 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 478.38 руб | 1 208 261 256 938.92 руб | 20 366 316 471.44 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.00 руб | 1 126 225 011 434.82 руб | 29 404 922 457.59 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.48 руб | 1 100 042 724 570.94 руб | 22 796 864 194.17 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 335.42 руб | 948 728 590 469.77 руб | 32 420 313 032.60 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 897 250 921 319.19 руб | 50 004 593 959.58 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 997.31 руб | 625 161 757 185.73 руб | 22 403 938 291.39 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 376.11 руб | 560 941 323 619.13 руб | 18 175 623 933.97 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 373.70 руб | 560 576 624 017.04 руб | 14 961 007 361.77 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.31 руб | 917 364 952 120.35 руб | 9 743 195 259.31 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 445.24 руб | 539 818 545 314.90 руб | 28 694 130 867.93 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 497.28 руб | 460 155 687 950.86 руб | 119 718 407.63 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.10 руб | 445 850 773 522.71 руб | 8 127 670 944.57 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 620.65 руб | 421 733 516 243.94 руб | 24 809 998 609.54 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 154.35 руб | 413 652 798 000.74 руб | 60 340 517 343.95 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 626.17 руб | 375 886 002 104.86 руб | 14 820 004 952.01 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000889 руб | 374 412 396 573.98 руб | 91 781 053 395.63 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 572.99 руб | 358 514 167 018.61 руб | 18 516 479 355.60 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 757.48 руб | 357 212 644 390.95 руб | 6 973 388 122.08 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.33 руб | 330 706 965 914.84 руб | 3 602 426 274.59 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.25 руб | 30 418 927 889.81 руб | 512 931 176.08 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.24 руб | 328 203 306 767.42 руб | 19 759 715 636.17 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 653.22 руб | 327 888 046 063.45 руб | 13 095 699 284.20 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.39 руб | 242 896 960 334.07 руб | 6 939 842 462.59 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 547.46 руб | 283 416 567 719.86 руб | 31 558 116 474.75 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.29 руб | 245 715 495 896.86 руб | 6 413 317 794.42 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.20 руб | 245 458 642 819.90 руб | 7 796 028 058.53 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 633.60 руб | 243 332 890 316.80 руб | 10 117 955 608.30 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 542.30 руб | 542 303 702 500.15 руб | 16 582 908 556.30 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.98 руб | 233 830 121 979.07 руб | 432 463 369 685.58 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.19 руб | 447 805 772 297.29 руб | 28 261 558 235.84 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 668.27 руб | 233 688 310 094.43 руб | 5 592 996 473.97 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 156.41 руб | 233 253 211 781.05 руб | 6 566 119 767.61 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 146.52 руб | 20 548 220 138.61 руб | 33 010 738 086.10 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 143.68 руб | 230 645 041 929.67 руб | 3 925 915 392.88 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.33 руб | 16 670 762 182.59 руб | 26 961 779 578.49 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 209.21 руб | 208 972 989 454.85 руб | 60 280 534 574.27 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 458.42 руб | 207 505 326 889.31 руб | 238 231 663.63 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 116.88 руб | 196 060 803 643.77 руб | 15 449 620 210.27 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 978.50 руб | 193 294 806 308.60 руб | 10 531 509 321.52 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 322.07 руб | 190 000 258 124.31 руб | 12 812 995 795.93 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago