0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.063 NT$ 168 923 963.41 NT$ 1 060.06 NT$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.025 NT$ 1 079 822 191.51 NT$ 29 849 664.89 NT$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 7.93 NT$ 1 078 696 102.23 NT$ 51 223 705.78 NT$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.32 NT$ 965 641 341.50 NT$ 93 346 744.41 NT$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 30.28 NT$ 1 076 417 270.65 NT$ 140 194 633.19 NT$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 9 766.41 NT$ 1 378 946 367.10 NT$ 56 402 232.41 NT$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.169 NT$ 1 070 639 808.69 NT$ 191 182 550.77 NT$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 120 458.57 NT$ 1 070 635 780.45 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.18 NT$ 1 069 457 112.06 NT$ 166 358 369.78 NT$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.39 NT$ 1 069 168 290.45 NT$ 40 326 777.81 NT$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 50.88 NT$ 1 068 386 024.87 NT$ 57 820 081.20 NT$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.75 NT$ 1 065 227 008.23 NT$ 22 327 642.86 NT$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.29 NT$ 1 062 024 347.30 NT$ 2 239 094.37 NT$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.132 NT$ 1 320 338 780.59 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 105.69 NT$ 1 056 854 785.77 NT$ 28 226 466.84 NT$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 96.67 NT$ 1 058 079 582.02 NT$ 14 860 834.95 NT$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.30 NT$ 1 057 363 979.24 NT$ 229 395 230.72 NT$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000139 NT$ 1 047 281 573.03 NT$ 184 705 720.12 NT$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 16.39 NT$ 1 046 852 277.99 NT$ 2 437 992.39 NT$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.306 NT$ 69 586 502.75 NT$ 10 301 657.43 NT$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.57 NT$ 161 146 254.31 NT$ 335 858.10 NT$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 451.09 NT$ 1 046 437 187.79 NT$ 44 423 677.20 NT$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.62 NT$ 1 046 150 304.58 NT$ 55 893 796.13 NT$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.294 NT$ 54 688 626.18 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.29 NT$ 1 037 794 497.94 NT$ 85 262 374.35 NT$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 49.40 NT$ 1 037 453 248.67 NT$ 20 176 927.42 NT$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.831 NT$ 58 158 059.42 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 11.86 NT$ 1 037 361 386.68 NT$ 72 407 298.87 NT$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.79 NT$ 433 725 585.68 NT$ 2 847.03 NT$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 556.33 NT$ 1 032 352 258.04 NT$ 54 416 765.57 NT$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 8.67 NT$ 182 678 032.51 NT$ 174 980 191.54 NT$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.104 NT$ 1 030 859 144.81 NT$ 193 873 898.11 NT$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.01 NT$ 1 024 978 069.30 NT$ 244 446 876.93 NT$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.103 NT$ 1 022 770 655.66 NT$ 11 220 701.36 NT$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.44 NT$ 1 011 791 648.56 NT$ 34 119 778.50 NT$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.384 NT$ 1 010 644 933.48 NT$ 17 073 155.18 NT$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.49 NT$ 1 005 840 911.80 NT$ 16 670 361.70 NT$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.15 NT$ 1 005 447 144.00 NT$ 147 328 642.04 NT$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 29.60 NT$ 225 287 367.25 NT$ 2 350 612.95 NT$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.47 NT$ 994 385 270.29 NT$ 107 591 864.75 NT$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 334.12 NT$ 989 305 814.08 NT$ 716 087.39 NT$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.01 NT$ 982 839 886.93 NT$ 11 191 988.81 NT$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.39 NT$ 69 931 053.36 NT$ 4 638 288.48 NT$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.70 NT$ 446 428 920.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 NT$ 976 799 105.43 NT$ 18 300 737.88 NT$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 34.51 NT$ 975 850 379.74 NT$ 12 612 533.18 NT$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.795 NT$ 220 215 755.50 NT$ 0.000000 NT$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.83 NT$ 974 920 856.34 NT$ 22 397 425.26 NT$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.161 NT$ 967 247 972.27 NT$ 218 339 596.25 NT$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.62 NT$ 961 539 020.63 NT$ 30 314 456.88 NT$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.01 NT$ 956 041 869.49 NT$ 148 134 986.18 NT$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.122 NT$ 44 335 086.26 NT$ 11 644 696.08 NT$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 25.85 NT$ 954 344 345.92 NT$ 176 362 331.36 NT$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 NT$ 950 345 123.71 NT$ 29 248 972.88 NT$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.632 NT$ 947 409 416.82 NT$ 29 401 197.86 NT$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.108 NT$ 68 451 448.36 NT$ 515 190.39 NT$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.41 NT$ 215 606 845.89 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.39 NT$ 947 358 079.50 NT$ 72 068 169.72 NT$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.043 NT$ 64 903 721.93 NT$ 1 794 655.58 NT$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.27 NT$ 943 557 422.15 NT$ 129 567 809.15 NT$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.14 NT$ 939 229 489.70 NT$ 7 083 307.57 NT$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 NT$ 933 265 335.58 NT$ 345 253 341.97 NT$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.58 NT$ 932 729 216.52 NT$ 1 876 340.97 NT$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.13 NT$ 932 119 317.11 NT$ 19 932 689.01 NT$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.86 NT$ 930 660 761.93 NT$ 168 312 004.46 NT$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.188 NT$ 749 635 518.35 NT$ 8 216 060.11 NT$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 343.99 NT$ 923 392 670.31 NT$ 32 466 868.42 NT$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 13.75 NT$ 412 987 854.90 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.24 NT$ 918 179 373.63 NT$ 20 520 084.80 NT$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 10.63 NT$ 914 486 691.22 NT$ 131 279 749.57 NT$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 29.52 NT$ 36 664 322.32 NT$ 322 349.87 NT$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 588.43 NT$ 913 580 519.48 NT$ 96 550 374.54 NT$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 405.12 NT$ 905 949 068.71 NT$ 4 429 335.01 NT$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.50 NT$ 904 445 960.61 NT$ 114 559 322.63 NT$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 33.42 NT$ 689 243 695.16 NT$ 111 203 952.12 NT$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.133 NT$ 903 015 360.79 NT$ 242 782 760.48 NT$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.950 NT$ 899 383 162.52 NT$ 7 077 128.92 NT$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.03 NT$ 897 044 755.43 NT$ 22 532 628.67 NT$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.64 NT$ 893 029 965.45 NT$ 8 526 355.56 NT$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 NT$ 892 674 299.32 NT$ 14 497 990.69 NT$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.21 NT$ 670 882 351.99 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.108 NT$ 52 838 423.32 NT$ 11 681 495.40 NT$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 769.57 NT$ 891 160 742.04 NT$ 4 953 944.81 NT$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.201 NT$ 1 231 093 963.31 NT$ 11 003 964.00 NT$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.10 NT$ 631 800 541.91 NT$ 15 798 505.70 NT$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.171 NT$ 890 734 354.60 NT$ 91 527 737.67 NT$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.19 NT$ 890 490 721.94 NT$ 79 832 098.01 NT$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 40.12 NT$ 886 671 225.76 NT$ 22 800 067.30 NT$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.29 NT$ 30 072 217.44 NT$ 5 105 291.46 NT$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.04 NT$ 1 132 118 559.43 NT$ 0.000000 NT$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 34.56 NT$ 879 803 353.19 NT$ 2 961 572.42 NT$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 23.59 NT$ 876 736 440.83 NT$ 4 818 438.53 NT$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 30.25 NT$ 872 659 440.33 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.460 NT$ 866 778 364.82 NT$ 19 805 239.20 NT$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.052 NT$ 155 143 392.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.22 NT$ 865 059 700.57 NT$ 51 579.61 NT$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.59 NT$ 856 102 414.45 NT$ 54 799 932.75 NT$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.37 NT$ 1 056 225 714.37 NT$ 84 981 821.23 NT$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 24.60 NT$ 703 485 847.33 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 70.02 NT$ 846 465 900.84 NT$ 171 063 260.47 NT$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago