0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 913 110.04 NT$ 37 805 241 166 415.59 NT$ 1 126 972 951 774.13 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 937.24 NT$ 9 501 633 672 205.13 NT$ 544 036 082 582.56 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.76 NT$ 292 744 204 381.31 NT$ 34 347 188 629.64 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 836.25 NT$ 2 641 504 193 229.39 NT$ 48 518 784 354.98 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.08 NT$ 3 599 111 227 743.67 NT$ 1 946 673 848 560.65 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 250.26 NT$ 2 517 379 307 044.73 NT$ 57 350 745 913.51 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 646.82 NT$ 2 176 552 131 988.08 NT$ 71 624 012 337.00 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.09 NT$ 1 070 006 996 890.97 NT$ 204 286 573 067.51 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.69 NT$ 1 056 954 563 742.54 NT$ 59 370 538 278.19 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.51 NT$ 513 185 970 908.50 NT$ 29 374 445 455.74 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 173.21 NT$ 437 487 574 678.17 NT$ 7 374 241 578.17 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.71 NT$ 407 783 867 905.17 NT$ 10 646 942 567.84 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.40 NT$ 398 303 778 136.65 NT$ 8 254 294 979.09 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 845.61 NT$ 343 515 914 036.66 NT$ 11 738 756 032.67 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000551 NT$ 324 876 865 157.59 NT$ 18 105 677 400.90 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 361.11 NT$ 226 358 744 321.27 NT$ 8 112 024 258.04 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 274.43 NT$ 203 105 791 729.69 NT$ 6 581 035 009.99 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.31 NT$ 202 973 741 195.52 NT$ 5 417 085 740.24 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.15 NT$ 332 159 759 069.54 NT$ 3 527 818 871.24 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 161.21 NT$ 195 457 650 239.01 NT$ 10 389 578 949.76 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 180.06 NT$ 166 613 300 509.20 NT$ 43 347 674.60 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.09 NT$ 161 433 773 082.32 NT$ 2 942 869 374.40 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 035.13 NT$ 152 701 389 804.96 NT$ 8 983 211 252.63 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.89 NT$ 149 775 521 077.83 NT$ 21 848 111 437.84 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 226.72 NT$ 136 100 909 031.00 NT$ 5 366 031 548.18 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000322 NT$ 135 567 345 527.22 NT$ 33 232 109 546.56 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 587.32 NT$ 129 810 910 112.35 NT$ 6 704 452 036.63 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 274.27 NT$ 129 339 654 434.42 NT$ 2 524 926 326.40 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.83 NT$ 119 742 470 940.27 NT$ 1 304 367 515.53 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.16 NT$ 118 835 945 334.21 NT$ 7 154 603 377.67 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 014 093 939.04 NT$ 185 722 264.05 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 236.52 NT$ 118 721 795 650.12 NT$ 4 741 694 468.53 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.90 NT$ 87 948 199 499.89 NT$ 2 512 780 104.61 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 198.23 NT$ 102 619 550 302.81 NT$ 11 426 571 661.27 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.00 NT$ 88 968 735 646.71 NT$ 2 322 135 905.14 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.02 NT$ 88 875 734 212.59 NT$ 2 822 788 025.24 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 591.50 NT$ 88 106 041 150.26 NT$ 3 663 512 203.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.93 NT$ 162 141 639 586.75 NT$ 10 232 952 929.86 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 196.36 NT$ 196 357 476 649.42 NT$ 6 004 344 179.49 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.05 NT$ 84 665 276 126.20 NT$ 156 586 458 147.49 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 586.93 NT$ 84 613 928 839.25 NT$ 2 025 113 731.43 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.63 NT$ 84 456 388 319.95 NT$ 2 377 462 486.43 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.05 NT$ 7 440 105 308.99 NT$ 11 952 537 301.59 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.17 NT$ 6 036 154 245.13 NT$ 9 762 328 709.18 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.02 NT$ 83 512 021 448.90 NT$ 1 421 496 546.18 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.75 NT$ 75 664 998 612.52 NT$ 21 826 392 859.78 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 252.23 NT$ 75 133 586 939.30 NT$ 86 258 987.56 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 749.36 NT$ 70 989 750 753.80 NT$ 5 594 002 817.42 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 716.37 NT$ 69 988 237 663.16 NT$ 3 813 251 847.90 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.61 NT$ 68 795 346 732.89 NT$ 4 639 333 110.23 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.02 NT$ 67 798 532 069.50 NT$ 5 015 615 419.58 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.54 NT$ 67 413 755 155.14 NT$ 194 906 385.47 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.14 NT$ 29 673 785 751.78 NT$ 631 618 281.45 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.53 NT$ 67 018 558 052.32 NT$ 7 973 025 015.31 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.75 NT$ 65 815 483 233.44 NT$ 1 566 896 351.63 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.89 NT$ 61 726 842 070.63 NT$ 2 238 762 087.32 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 205.33 NT$ 28 883 226 578.68 NT$ 1 316 305 278.18 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.61 NT$ 60 585 597 421.41 NT$ 8 225 847 378.19 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.741 NT$ 60 018 581 581.55 NT$ 685 326 339.68 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 143.64 NT$ 56 153 926 915.78 NT$ 3 653 784 782.01 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000749 NT$ 53 093 611 818.97 NT$ 14 910 287 396.65 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.86 NT$ 52 428 113 628.43 NT$ 4 716 962 322.40 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.90 NT$ 2 735 467 569.47 NT$ 7 987 766 291.67 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.36 NT$ 51 144 661 885.46 NT$ 1 490 001 983.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.51 NT$ 51 130 331 567.99 NT$ 8 987 175 979.52 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 695.49 NT$ 45 660 647 515.02 NT$ 3 349 099 221.36 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 394 132 040.65 NT$ 7 493 653 817.41 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.57 NT$ 21 971 935 119.34 NT$ 863 635 783.12 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.07 NT$ 43 071 745 779.87 NT$ 735 739 382.90 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.50 NT$ 42 705 229 567.99 NT$ 989 912 576.73 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.33 NT$ 2 700 068 701.69 NT$ 100 408 776.88 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 627.52 NT$ 41 895 956 204.98 NT$ 2 092 452 146.69 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 231.51 NT$ 39 465 732 274.34 NT$ 387 726 915.32 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.39 NT$ 37 660 181 859.45 NT$ 1 465 527 868.07 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.74 NT$ 10 489 016 913.78 NT$ 442 118 560.63 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.59 NT$ 1 895 981 775.84 NT$ 144 528 436.57 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 327.84 NT$ 8 306 952 765.58 NT$ 15 534 544 295.07 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 169.29 NT$ 36 307 808 603.57 NT$ 3 496 131 936.75 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.58 NT$ 35 880 845 799.65 NT$ 3 200 961 124.69 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.600 NT$ 8 097 222 394.29 NT$ 419 040 393.09 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.31 NT$ 35 196 273 596.91 NT$ 2 528 473 171.85 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.01 NT$ 34 463 074 219.22 NT$ 1 101 463 504.19 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.09 NT$ 33 826 591 248.85 NT$ 847 042 362.56 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.669 NT$ 33 058 429 214.54 NT$ 1 886 153 736.57 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.13 NT$ 32 141 990 662.59 NT$ 14 176 460 444.35 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.94 NT$ 31 379 270 417.35 NT$ 641 295 439.16 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.50 NT$ 55 268 684 429.08 NT$ 433 402 915.49 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.594 NT$ 29 401 454 279.17 NT$ 788 633 980.91 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.83 NT$ 29 228 983 708.49 NT$ 4 340 259 783.97 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 478.40 NT$ 29 218 966 262.14 NT$ 990 967 904.94 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 243.30 NT$ 28 686 367 792.39 NT$ 41 444 544.30 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.27 NT$ 28 544 306 794.61 NT$ 1 123 257 116.72 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.85 NT$ 28 264 879 554.34 NT$ 1 246 322 327.15 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.38 NT$ 28 127 982 992.04 NT$ 6 096 787 625.71 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 701 017 569.59 NT$ 603 598 313.77 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.70 NT$ 27 165 372 393.82 NT$ 1 105 148 891.00 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.19 NT$ 11 711 335 046.44 NT$ 360 857 144.92 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.262 NT$ 26 837 858 509.61 NT$ 4 136 038 049.55 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 200.92 NT$ 26 571 115 313.33 NT$ 381 453 938.26 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.64 NT$ 26 452 545 639.14 NT$ 2 246 481 998.41 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago