0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.067 ฿ 177 908 185.86 ฿ 1 116.44 ฿ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.026 ฿ 1 137 252 544.02 ฿ 31 437 219.57 ฿ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.36 ฿ 1 136 066 563.66 ฿ 53 948 039.01 ฿ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.71 ฿ 1 016 998 984.51 ฿ 98 311 391.81 ฿ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 31.89 ฿ 1 133 666 532.41 ฿ 147 650 885.96 ฿ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 10 285.83 ฿ 1 452 285 641.44 ฿ 59 401 985.63 ฿ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.178 ฿ 1 127 581 796.08 ฿ 201 350 596.37 ฿ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 126 865.16 ฿ 1 127 577 553.60 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.25 ฿ 1 126 336 197.72 ฿ 175 206 141.10 ฿ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.68 ฿ 1 126 032 015.13 ฿ 42 471 557.83 ฿ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 53.59 ฿ 1 125 208 144.76 ฿ 60 895 242.71 ฿ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.89 ฿ 1 121 881 115.79 ฿ 23 515 138.74 ฿ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.51 ฿ 1 118 508 121.31 ฿ 2 358 180.63 ฿ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.139 ฿ 1 390 561 009.94 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 111.31 ฿ 1 113 063 616.60 ฿ 29 727 691.73 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 101.81 ฿ 1 114 353 553.65 ฿ 15 651 208.59 ฿ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.58 ฿ 1 113 599 891.52 ฿ 241 595 618.03 ฿ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000147 ฿ 1 102 981 252.46 ฿ 194 529 295.43 ฿ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 17.26 ฿ 1 102 529 125.36 ฿ 2 567 657.04 ฿ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.322 ฿ 73 287 461.49 ฿ 10 849 551.17 ฿ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.66 ฿ 169 716 819.22 ฿ 353 720.71 ฿ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 475.08 ฿ 1 102 091 958.58 ฿ 46 786 350.86 ฿ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.75 ฿ 1 101 789 817.48 ฿ 58 866 508.16 ฿ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.310 ฿ 57 597 241.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.35 ฿ 1 092 989 607.20 ฿ 89 797 054.46 ฿ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 52.03 ฿ 1 092 630 208.58 ฿ 21 250 037.47 ฿ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.875 ฿ 61 251 196.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.49 ฿ 1 092 533 460.91 ฿ 76 258 281.68 ฿ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.05 ฿ 456 793 284.67 ฿ 2 998.44 ฿ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 585.91 ฿ 1 087 257 921.72 ฿ 57 310 921.71 ฿ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 9.13 ฿ 192 393 765.23 ฿ 184 286 514.52 ฿ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.109 ฿ 1 085 685 397.25 ฿ 204 185 083.04 ฿ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.11 ฿ 1 079 491 536.70 ฿ 257 447 786.18 ฿ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.108 ฿ 1 077 166 721.73 ฿ 11 817 474.46 ฿ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.51 ฿ 1 065 603 796.05 ฿ 35 934 439.21 ฿ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.404 ฿ 1 064 396 092.92 ฿ 17 981 191.08 ฿ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.57 ฿ 1 059 336 569.30 ฿ 17 556 975.03 ฿ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.90 ฿ 1 058 921 858.96 ฿ 155 164 317.13 ฿ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 31.18 ฿ 237 269 277.81 ฿ 2 475 630.32 ฿ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.55 ฿ 1 047 271 659.41 ฿ 113 314 139.00 ฿ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 405.08 ฿ 1 041 922 052.27 ฿ 754 172.50 ฿ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.12 ฿ 1 035 112 234.73 ฿ 11 787 234.83 ฿ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.73 ฿ 73 650 337.03 ฿ 4 884 975.89 ฿ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.89 ฿ 470 172 246.76 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ฿ 1 028 750 174.21 ฿ 19 274 062.78 ฿ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 36.35 ฿ 1 027 750 990.55 ฿ 13 283 330.86 ฿ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.837 ฿ 231 927 932.34 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.98 ฿ 1 026 772 030.43 ฿ 23 588 632.52 ฿ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.170 ฿ 1 018 691 063.96 ฿ 229 951 989.54 ฿ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 10.13 ฿ 1 012 678 481.68 ฿ 31 926 731.52 ฿ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.06 ฿ 1 006 888 964.50 ฿ 156 013 546.69 ฿ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.129 ฿ 46 693 048.21 ฿ 12 264 019.35 ฿ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 27.22 ฿ 1 005 101 158.13 ฿ 185 742 163.46 ฿ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 ฿ 1 000 889 237.26 ฿ 30 804 579.75 ฿ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.665 ฿ 997 797 394.76 ฿ 30 964 900.82 ฿ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.114 ฿ 72 092 039.23 ฿ 542 590.80 ฿ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 12.02 ฿ 227 073 897.84 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.94 ฿ 997 743 327.07 ฿ 75 901 115.94 ฿ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.046 ฿ 68 355 626.94 ฿ 1 890 104.36 ฿ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.34 ฿ 993 740 531.73 ฿ 136 458 874.19 ฿ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.21 ฿ 989 182 418.15 ฿ 7 460 033.35 ฿ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ฿ 982 901 060.44 ฿ 363 615 643.92 ฿ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.71 ฿ 982 336 427.89 ฿ 1 976 134.19 ฿ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.40 ฿ 981 694 090.97 ฿ 20 992 809.24 ฿ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.96 ฿ 980 157 962.52 ฿ 177 263 679.86 ฿ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.198 ฿ 789 504 889.81 ฿ 8 653 031.34 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 415.47 ฿ 972 503 317.39 ฿ 34 193 619.10 ฿ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.48 ฿ 434 952 617.50 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.73 ฿ 967 012 751.48 ฿ 21 611 445.69 ฿ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 11.20 ฿ 963 123 673.72 ฿ 138 261 864.18 ฿ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 31.09 ฿ 38 614 314.62 ฿ 339 494.05 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 9 045.20 ฿ 962 169 307.23 ฿ 101 685 407.03 ฿ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 426.66 ฿ 954 131 977.69 ฿ 4 664 909.23 ฿ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.58 ฿ 952 548 926.77 ฿ 120 652 161.19 ฿ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 35.20 ฿ 725 901 126.98 ฿ 117 118 335.27 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.140 ฿ 951 042 240.48 ฿ 255 695 163.67 ฿ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.00 ฿ 947 216 863.72 ฿ 7 453 526.08 ฿ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.09 ฿ 944 754 088.43 ฿ 23 731 026.72 ฿ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.73 ฿ 940 525 771.81 ฿ 8 979 829.85 ฿ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ฿ 940 151 189.58 ฿ 15 269 066.45 ฿ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.49 ฿ 706 563 235.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.114 ฿ 55 648 635.32 ฿ 12 302 775.83 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 810.50 ฿ 938 557 133.73 ฿ 5 217 420.41 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.212 ฿ 1 296 569 706.29 ฿ 11 589 209.92 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.16 ฿ 665 402 859.14 ฿ 16 638 749.36 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.180 ฿ 938 108 068.87 ฿ 96 395 641.18 ฿ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.42 ฿ 937 851 478.61 ฿ 84 077 968.83 ฿ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 42.25 ฿ 933 828 842.50 ฿ 24 012 689.08 ฿ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.36 ฿ 31 671 608.59 ฿ 5 376 816.43 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.31 ฿ 1 192 330 294.71 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 36.40 ฿ 926 595 702.06 ฿ 3 119 083.68 ฿ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 24.85 ฿ 923 365 675.95 ฿ 5 074 707.23 ฿ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 31.86 ฿ 919 071 840.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.484 ฿ 912 877 979.57 ฿ 20 858 581.02 ฿ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.055 ฿ 163 394 695.43 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.34 ฿ 911 067 908.16 ฿ 54 322.88 ฿ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.68 ฿ 901 634 228.70 ฿ 57 714 467.64 ฿ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.44 ฿ 1 112 401 088.04 ฿ 89 501 580.12 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.91 ฿ 740 900 748.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 73.74 ฿ 891 485 197.02 ฿ 180 161 261.45 ฿ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago