0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 270.24 USh 10 938 432 562.50 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 34.31 USh 21 810 844 777.28 USh 75 112 466.94 USh arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 98.59 USh 16 491 296 340.51 USh 0.000000 USh arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 58.19 USh 4 372 156 622.13 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 794.63 USh 21 809 001 827.49 USh 2 166 093 167.33 USh arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 108.77 USh 21 753 436 540.93 USh 185 584 343.16 USh arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 21 728.31 USh 21 728 311 459.28 USh 3 913 794 687.74 USh arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 578.30 USh 10 658 563 468.65 USh 1 250 823.34 USh arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 USh 21 673 401 365.91 USh 11 773 877 440.33 USh arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 41.14 USh 21 662 291 111.56 USh 3 144 941 261.84 USh arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 113.01 USh 3 446 137 419.14 USh 550 032 919.79 USh arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 529.49 USh 21 624 734 878.09 USh 1 697 412 816.34 USh arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 70.16 USh 21 551 794 709.39 USh 8 033 999.75 USh arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 19.55 USh 17 062 670 338.58 USh 0.000000 USh arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 498.93 USh 21 439 511 416.74 USh 460 877 595.89 USh arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 033.07 USh 21 345 745 214.66 USh 2 727 520 141.72 USh arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 122.21 USh 27 611 998 739.51 USh 211 644 914.53 USh arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.133 USh 4 312 821 347.04 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 21.76 USh 4 456 655 519.66 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.47 USh 21 308 055 840.33 USh 677 504 781.53 USh arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 798.90 USh 1 968 126 724.25 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.100 USh 27 399 807 246.72 USh 2 862 528.48 USh arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 231.12 USh 21 273 236 001.89 USh 5 231 034.29 USh arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.04 USh 21 077 816 753.67 USh 99 918 711.26 USh arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.066 USh 6 102 206 467.56 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.223 USh 20 938 106 443.99 USh 892 001 713.42 USh arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 446.87 USh 20 896 454 377.24 USh 25 801 297.07 USh arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 89.03 USh 20 876 195 944.37 USh 1 314 005 682.08 USh arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 364.51 USh 20 833 864 158.50 USh 1 703 449 703.20 USh arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 105.06 USh 20 742 844 862.57 USh 4 966 987 937.40 USh arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 325.59 USh 1 215 562 031.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 76 137 936.57 USh 22 993 657 660.96 USh 1 779 883.07 USh arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 634.91 USh 13 502 227 987.94 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 18.84 USh 2 638 102 039.81 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.85 USh 20 672 245 170.03 USh 773 849 711.83 USh arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.072 USh 5 844 617 445.41 USh 2 126 750.04 USh arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.35 USh 20 657 879 972.04 USh 3 123 968 072.78 USh arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 12.99 USh 20 598 677 837.80 USh 13 671 464.04 USh arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 42.32 USh 899 513 660.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 17.64 USh 20 588 856 947.57 USh 616 764 519.99 USh arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.50 USh 4 328 279 701.55 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 607.60 USh 20 523 078 355.62 USh 1 212 177 450.59 USh arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 257.66 USh 5 816 244 427.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 405.34 USh 20 387 526 945.94 USh 1 525 850 307.90 USh arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 032.53 USh 20 325 304 616.41 USh 383 718 964.17 USh arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.19 USh 6 026 701 585.45 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 912 538.69 USh 7 119 132 847.85 USh 0.000000 USh arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.31 USh 933 920 061.88 USh 1 065 126.88 USh arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.26 USh 20 067 466 831.09 USh 5 191 021 959.27 USh arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.97 USh 882 317 467.75 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.07 USh 6 011 730 246.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 246.37 USh 20 020 377 011.35 USh 1 168 493 233.88 USh arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 629.53 USh 4 188 012 302.48 USh 0.000000 USh arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 001.47 USh 20 014 708 013.70 USh 13 567 109 630.95 USh arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 210.07 USh 19 964 128 501.96 USh 75 203 563.31 USh arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 694.35 USh 19 937 665 004.30 USh 721 763.61 USh arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 139.92 USh 3 742 572 038.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 467.06 USh 2 726 290 340.62 USh 10 511.12 USh arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 800.01 USh 19 883 448 644.88 USh 0.000000 USh arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.11 USh 19 831 646 339.46 USh 27 577 676.43 USh arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 84.38 USh 4 527 651 131.07 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 19.96 USh 19 785 418 431.59 USh 396 178 145.64 USh arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.18 USh 19 727 358 505.78 USh 422 652 154.42 USh arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 104.23 USh 19 702 723 943.09 USh 1 406 615 660.90 USh arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.73 USh 19 579 467 040.66 USh 409 933.70 USh arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 73.24 USh 19 532 909 784.35 USh 2 173 584 092.53 USh arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 124.81 USh 19 522 195 448.88 USh 3 503.71 USh arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 323.17 USh 19 508 015 947.35 USh 3 132 082 657.79 USh arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 970.26 USh 19 437 857 721.87 USh 251 944 550.44 USh arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000350 USh 19 386 507 394.63 USh 783 614 542.76 USh arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 478.96 USh 13 744 123 907.21 USh 1 114 658 778.50 USh arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.38 USh 19 372 461 033.96 USh 1 683 499 596.53 USh arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.38 USh 773 786 645.11 USh 893 445.24 USh arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 365 580.80 USh 24 731 159 890.80 USh 476 973 625.05 USh arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.21 USh 19 328 457 979.93 USh 3 689 361 243.30 USh arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 367.92 USh 6 977 642 655.10 USh 0.000000 USh arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 971.07 USh 19 320 129 668.81 USh 1 716 847 878.10 USh arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 525.75 USh 3 931 611 036.95 USh 336 713 233.39 USh arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 543.90 USh 19 298 792 094.24 USh 15 132 509.78 USh arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 366 337.74 USh 3 566 069 303.80 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 480.91 USh 5 698 964 848.95 USh 0.000000 USh arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 272.97 USh 19 271 252 958.59 USh 578 451 485.85 USh arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 253.91 USh 2 666 089 649.94 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 34.74 USh 19 157 950 087.25 USh 827 628 107.90 USh arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 287.85 USh 24 554 142 110.83 USh 1 290 923 261.51 USh arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 001.18 USh 24 491 968 833.20 USh 0.000000 USh arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 120.78 USh 19 146 612 091.96 USh 76 944 905.61 USh arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 155.73 USh 3 179 389 707.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.54 USh 18 962 639 453.94 USh 195 685 529.94 USh arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 942.36 USh 18 802 912 467.15 USh 700 037 120.13 USh arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 40.49 USh 5 550 901 702.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.74 USh 18 649 264 411.71 USh 22 569 856 290.70 USh arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 437.54 USh 4 175 160 705.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 209.45 USh 18 589 477 158.44 USh 765 903 304.75 USh arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.378 USh 3 257 879 747.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 69.87 USh 7 534 238 017.77 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.33 USh 18 474 415 426.27 USh 65 333 621.18 USh arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 899.39 USh 18 420 349 726.24 USh 5 309 860 687.39 USh arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.950 USh 18 398 619 736.50 USh 4 529 686 784.74 USh arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.250 USh 664 481 503.26 USh 0.000000 USh arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago