9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 458 377 811 561 882.00 USh

Market Capitalizations

attach_money
302 977 778 898 956.19 USh

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 223 018 014.62 USh 4 407 090 878 502 719.50 USh 131 375 229 011 770.62 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 201 993.32 USh 1 107 639 094 360 517.62 USh 63 420 213 260 162.53 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 788.14 USh 34 126 228 878 802.38 USh 4 003 973 444 993.84 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 846 087.42 USh 307 929 500 681 233.06 USh 5 656 006 558 074.99 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 507.10 USh 419 561 144 781 072.00 USh 226 930 666 138 238.34 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 010 924.39 USh 293 459 823 016 921.06 USh 6 685 579 601 996.47 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 541 696.26 USh 253 728 391 924 441.69 USh 8 349 464 828 505.36 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 507.94 USh 124 734 505 863 208.77 USh 23 814 409 457 231.01 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 178.29 USh 123 212 937 496 074.56 USh 6 921 033 952 562.78 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 409.25 USh 59 823 906 463 412.24 USh 3 424 283 158 497.23 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 191.87 USh 50 999 476 271 962.46 USh 859 641 462 198.12 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 548.85 USh 47 536 809 955 385.54 USh 1 241 151 809 298.34 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 328.54 USh 46 431 682 310 191.41 USh 962 232 404 514.27 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 575.53 USh 40 044 866 919 573.55 USh 1 368 428 372 373.97 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 872 046 967 510.69 USh 2 110 642 949 515.42 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 095.31 USh 26 387 440 645 499.21 USh 945 647 402 602.96 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 197 726.66 USh 23 676 761 594 055.82 USh 767 174 562 806.87 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 773.48 USh 23 661 367 995 530.28 USh 631 488 873 428.18 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 532.72 USh 38 721 039 708 680.27 USh 411 250 342 247.30 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 793.09 USh 22 785 190 648 833.52 USh 1 211 150 020 692.54 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 989.72 USh 19 422 702 626 841.52 USh 5 053 191 976.85 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 507.47 USh 18 818 906 767 493.29 USh 343 060 707 362.18 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 237 242.10 USh 17 800 941 916 538.90 USh 1 047 204 756 527.58 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 514.96 USh 17 459 863 034 850.38 USh 2 546 911 741 850.40 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 429.96 USh 15 865 765 069 614.27 USh 625 537 305 412.97 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 803 565 681 961.26 USh 3 873 984 726 386.60 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 050 216.61 USh 15 132 517 614 898.72 USh 781 561 722 775.81 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 972.51 USh 15 077 581 671 214.82 USh 294 339 605 797.14 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 562.54 USh 13 958 803 995 648.66 USh 152 054 741 685.40 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 497.27 USh 13 853 127 094 607.05 USh 834 037 459 150.75 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 137.13 USh 1 283 951 945 182.15 USh 21 650 302 195.26 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 571.94 USh 13 839 820 261 586.26 USh 552 756 120 478.06 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 068.43 USh 10 252 433 150 486.43 USh 292 923 677 697.36 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 107.86 USh 11 962 724 483 220.69 USh 1 332 035 934 363.33 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 349.85 USh 10 371 400 664 118.88 USh 270 699 608 054.91 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 401.34 USh 10 360 559 157 508.78 USh 329 062 399 132.20 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 952.78 USh 10 270 833 310 785.41 USh 427 068 594 646.15 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 274.30 USh 18 901 425 273 356.94 USh 1 192 891 570 742.88 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 890.09 USh 22 890 086 600 907.77 USh 699 947 669 910.22 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 502.46 USh 9 869 731 143 869.92 USh 18 253 838 095 123.01 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 534 714.71 USh 9 863 745 408 745.31 USh 236 074 681 138.27 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 601.87 USh 9 845 380 352 361.87 USh 277 149 223 617.13 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 184.30 USh 867 319 430 604.84 USh 1 393 349 612 158.40 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 517.14 USh 703 655 881 940.84 USh 1 138 029 238 268.19 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 064.47 USh 9 735 292 161 017.11 USh 165 708 887 688.91 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 830.73 USh 8 820 536 912 839.51 USh 2 544 379 930 272.73 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 976.47 USh 8 758 588 371 697.05 USh 10 055 515 731.04 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 553 650.12 USh 8 275 526 709 036.89 USh 652 112 723 800.04 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 510.29 USh 8 158 776 780 448.53 USh 444 524 275 413.49 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 594.17 USh 8 019 717 259 185.08 USh 540 823 494 351.67 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 297.27 USh 7 903 515 042 903.81 USh 584 688 056 039.67 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 295.75 USh 7 858 660 235 020.06 USh 22 720 927 761.45 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 249.69 USh 3 459 178 317 145.14 USh 73 629 980 420.49 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 159.91 USh 7 812 590 708 856.10 USh 929 443 768 507.38 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 203.91 USh 7 672 344 015 623.39 USh 182 658 658 053.19 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 202.65 USh 7 195 716 632 272.10 USh 260 980 426 780.67 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 509.29 USh 3 367 020 033 976.54 USh 153 446 368 963.68 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 519.11 USh 7 062 677 700 935.57 USh 958 916 166 909.74 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.39 USh 6 996 578 655 969.79 USh 79 890 919 015.35 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 744.66 USh 6 546 062 171 995.99 USh 425 934 634 669.21 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 189 310 400 749.30 USh 1 738 145 017 839.16 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 168.87 USh 6 111 730 919 315.46 USh 549 873 006 597.13 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 688.30 USh 318 883 144 291.75 USh 931 162 211 309.64 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 624.40 USh 5 962 114 403 326.74 USh 173 694 809 185.84 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 690.97 USh 5 960 443 867 457.30 USh 1 047 666 938 784.76 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 075.76 USh 5 322 823 422 397.79 USh 390 416 359 591.37 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.552 USh 5 291 754 769 484.91 USh 873 561 769 913.71 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 944.09 USh 2 561 346 307 017.04 USh 100 677 082 454.39 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 021.03 USh 5 021 025 976 585.48 USh 85 767 746 040.16 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 555.93 USh 4 978 299 883 473.26 USh 115 397 615 590.31 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 536.23 USh 314 756 572 883.02 USh 11 705 006 794.34 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 552 109.15 USh 4 883 960 020 895.88 USh 243 924 558 735.01 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 987.76 USh 4 600 660 208 833.60 USh 45 198 699 945.17 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 211.09 USh 4 390 180 801 253.25 USh 170 841 774 851.93 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 717.73 USh 1 222 741 856 392.83 USh 51 539 326 708.93 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 768.06 USh 221 021 311 656.87 USh 16 848 191 807.66 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 217.37 USh 968 370 909 212.78 USh 1 810 916 855 764.47 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 735.00 USh 4 232 529 860 366.45 USh 407 556 484 051.61 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 098.34 USh 4 182 757 293 903.16 USh 373 147 376 920.00 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.93 USh 943 921 896 913.94 USh 48 849 022 970.03 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 582.88 USh 4 102 954 287 302.39 USh 294 753 074 134.94 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 399.47 USh 4 017 482 638 667.22 USh 128 401 502 346.24 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 477.10 USh 3 943 285 564 227.54 USh 98 742 728 642.54 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.02 USh 3 853 738 194 863.10 USh 219 875 622 305.65 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 696.08 USh 3 746 905 706 604.63 USh 1 652 600 210 608.97 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 306.19 USh 3 657 992 705 869.73 USh 74 758 080 973.25 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 524.15 USh 6 442 866 319 568.53 USh 50 523 313 081.32 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.29 USh 3 427 431 672 715.97 USh 91 933 856 696.44 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 476.96 USh 3 407 326 167 357.53 USh 505 959 457 316.04 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172 342.78 USh 3 406 158 398 152.18 USh 115 520 638 937.72 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 361.95 USh 3 344 071 507 934.86 USh 4 831 337 335.78 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 645.75 USh 3 327 510 954 207.81 USh 130 942 060 956.54 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 332.48 USh 3 294 937 131 007.06 USh 145 288 208 464.83 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 688.95 USh 3 278 978 613 817.43 USh 710 724 129 894.60 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 229 205 742 102.70 USh 70 363 593 533.82 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 063.51 USh 3 166 763 686 572.53 USh 128 831 120 941.24 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 415.21 USh 1 365 231 810 876.93 USh 42 066 395 630.47 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.53 USh 3 128 584 232 953.49 USh 482 152 606 330.05 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 256 568.89 USh 3 097 489 033 691.28 USh 44 467 436 789.72 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 589.83 USh 3 083 666 946 766.47 USh 261 880 364 162.60 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago