9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 303 373 272 370.25 Nu.

Market Capitalizations

attach_money
14 368 856 000 684.36 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000026 Nu. 1 303 640 804.37 Nu. 38 635 459.23 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 87.81 Nu. 1 297 508 845.00 Nu. 80 154 629.58 Nu. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 998.38 Nu. 1 294 727 571.63 Nu. 1 980 316.09 Nu. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.258 Nu. 570 731 425.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 33 524.29 Nu. 1 293 903 654.16 Nu. 308 780 864.27 Nu. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 264.17 Nu. 1 285 223 732.23 Nu. 280 741 796.08 Nu. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.83 Nu. 69 193 259.88 Nu. 27 287.30 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 16.40 Nu. 1 284 673 747.46 Nu. 4 661 977.58 Nu. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 15 391.85 Nu. 1 648 592 351.83 Nu. 53 876 696.02 Nu. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000221 Nu. 1 284 313 007.60 Nu. 29 081 372.35 Nu. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 41.33 Nu. 564 014 511.19 Nu. 20 046.01 Nu. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.065 Nu. 1 278 716 638.73 Nu. 18 648 440.17 Nu. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.521 Nu. 102 808 121.07 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 15.32 Nu. 1 275 515 988.72 Nu. 54 025 672.30 Nu. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 8.28 Nu. 1 744 041 114.94 Nu. 1 337 619 672.83 Nu. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.607 Nu. 1 273 107 200.22 Nu. 1 371 782.84 Nu. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 14.49 Nu. 1 272 890 668.00 Nu. 97 852 871.26 Nu. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 370.40 Nu. 369 923 311.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.921 Nu. 1 547 245 205.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.73 Nu. 1 271 382 978.52 Nu. 14 472 070.54 Nu. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.01 Nu. 1 270 122 552.58 Nu. 88 045 074.32 Nu. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.53 Nu. 1 269 598 618.79 Nu. 69 068 480.10 Nu. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 13.32 Nu. 1 267 113 796.74 Nu. 14 870 959.63 Nu. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.102 Nu. 1 265 970 997.61 Nu. 18 379 717.68 Nu. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.32 Nu. 1 264 194 055.78 Nu. 151 085 445.73 Nu. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.128 Nu. 1 262 187 070.55 Nu. 37 750 432.34 Nu. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 13.29 Nu. 863 236 784.85 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 110.61 Nu. 1 256 491 354.72 Nu. 175 203 178.97 Nu. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Nu. 1 255 410 194.86 Nu. 13 984 873.04 Nu. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Nu. 1 253 976 154.59 Nu. 104 230 857.87 Nu. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.60 Nu. 436 194 622.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.080 Nu. 1 251 788 755.27 Nu. 13 161 485.43 Nu. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.32 Nu. 1 251 672 099.86 Nu. 24 798 061.23 Nu. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.87 Nu. 146 382 934.59 Nu. 127 782.27 Nu. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.31 Nu. 1 241 335 247.24 Nu. 24 543 556.39 Nu. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 18.20 Nu. 1 239 846 544.06 Nu. 20 510 246.38 Nu. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.62 Nu. 1 232 562 778.10 Nu. 36 392 160.69 Nu. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 14.43 Nu. 1 226 685 765.10 Nu. 31 534 844.90 Nu. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.181 Nu. 1 224 161 292.59 Nu. 3 457 274.25 Nu. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.613 Nu. 1 002 618 805.32 Nu. 0.000000 Nu. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.075 Nu. 1 222 570 681.51 Nu. 41 502 921.61 Nu. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.131 Nu. 53 171 729.98 Nu. 105 528.55 Nu. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 26 175.01 Nu. 1 218 831 791.74 Nu. 33 645.50 Nu. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.70 Nu. 1 218 574 725.95 Nu. 6 277 933.18 Nu. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.103 Nu. 1 215 327 890.64 Nu. 29 043 576.35 Nu. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 72.71 Nu. 142 617 905.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Nu. 18 694 095.62 Nu. 88 043.48 Nu. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 32.84 Nu. 1 211 678 192.37 Nu. 5 705 606.37 Nu. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.21 Nu. 1 211 279 479.90 Nu. 124 353 077.09 Nu. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.68 Nu. 1 206 571 493.63 Nu. 4 958 428.91 Nu. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.58 Nu. 1 204 841 796.81 Nu. 21 078 864.23 Nu. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.044 Nu. 1 204 713 396.38 Nu. 25 013 622.06 Nu. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 034.39 Nu. 1 203 486 527.64 Nu. 5 562 370.13 Nu. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.642 Nu. 179 708 144.20 Nu. 1 506 188.24 Nu. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.139 Nu. 1 200 343 719.64 Nu. 166 421 260.83 Nu. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.640 Nu. 449 155 382.95 Nu. 176.62 Nu. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Nu. 68 842 852.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 923 615.34 Nu. 1 499 089 304.50 Nu. 4 857 315.78 Nu. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 966.74 Nu. 1 193 307 217.22 Nu. 28 258.69 Nu. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.866 Nu. 444 647 680.16 Nu. 8 036.07 Nu. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.119 Nu. 1 192 879 804.51 Nu. 45 309 897.16 Nu. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.09 Nu. 1 189 140 561.51 Nu. 11 452 982.62 Nu. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 12.34 Nu. 1 187 560 547.44 Nu. 20 375 840.98 Nu. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 126.26 Nu. 1 185 678 165.37 Nu. 7 876 845.25 Nu. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.233 Nu. 93 201 049.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.295 Nu. 1 183 369 518.61 Nu. 137 233 123.62 Nu. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.18 Nu. 1 181 591 428.77 Nu. 326 038 976.83 Nu. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.16 Nu. 172 689 480.08 Nu. 0.000000 Nu. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 177.51 Nu. 1 179 980 859.99 Nu. 2 365 245 742.00 Nu. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 63.94 Nu. 1 177 728 289.07 Nu. 0.000000 Nu. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Nu. 1 173 061 984.37 Nu. 140 288 594.60 Nu. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.71 Nu. 1 169 105 679.30 Nu. 86 040 473.41 Nu. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.24 Nu. 257 730 567.22 Nu. 353.23 Nu. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.030 Nu. 90 896 641.19 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.874 Nu. 879 599 008.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.514 Nu. 1 163 362 276.93 Nu. 7 909 784.28 Nu. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.28 Nu. 1 159 860 583.55 Nu. 128 790 574.70 Nu. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 217.90 Nu. 1 146 688 589.42 Nu. 1 157 546.64 Nu. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 42.46 Nu. 1 146 685 851.86 Nu. 5 576 499.47 Nu. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Nu. 66 535 883.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.027 Nu. 415 493 100.14 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 127.81 Nu. 305 642 913.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 13.00 Nu. 1 139 341 418.02 Nu. 380 051 932.72 Nu. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.21 Nu. 1 138 826 756.60 Nu. 49 170 829.16 Nu. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 189.00 Nu. 1 133 980 920.91 Nu. 3 000 454.85 Nu. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 10.43 Nu. 1 124 188 136.40 Nu. 4 108 107.23 Nu. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.492 Nu. 1 124 030 329.27 Nu. 5 096 366.65 Nu. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 142.98 Nu. 1 122 769 020.25 Nu. 369 430 373.79 Nu. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.56 Nu. 1 120 544 619.71 Nu. 18 314 281.15 Nu. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 24.86 Nu. 126 822 975.01 Nu. 0.000000 Nu. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.27 Nu. 1 119 171 953.79 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.99 Nu. 1 117 576 927.29 Nu. 289 828.20 Nu. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 433.27 Nu. 401 375 234.64 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.968 Nu. 1 117 342 468.46 Nu. 250 884.19 Nu. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.717 Nu. 505 679 035.25 Nu. 393 590.58 Nu. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Nu. 1 116 262 279.99 Nu. 35 753 955.81 Nu. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 22.41 Nu. 86 471 241.84 Nu. 4 768.65 Nu. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.403 Nu. 1 111 529 567.37 Nu. 55 091 378.20 Nu. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.95 Nu. 1 110 684 985.74 Nu. 68 143 979.35 Nu. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.04 Nu. 1 109 117 158.23 Nu. 102 753 988.02 Nu. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago