9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 717 659 182 793.00 Nu.

Market Capitalizations

attach_money
14 073 406 971 515.87 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 44.98 Nu. 2 459 666 155.13 Nu. 164 106 280.23 Nu. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 Nu. 2 267 627 320.42 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.95 Nu. 446 136 979.69 Nu. 20 905 109.88 Nu. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.89 Nu. 2 452 187 146.41 Nu. 262 127 684.74 Nu. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 283.91 Nu. 2 449 853 360.10 Nu. 3 691 881 180.56 Nu. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.925 Nu. 1 202 937 560.71 Nu. 0.000000 Nu. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.82 Nu. 2 446 955 999.91 Nu. 124 441 959.45 Nu. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.19 Nu. 2 444 353 866.06 Nu. 74 117 499.95 Nu. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.67 Nu. 2 442 879 496.87 Nu. 87 515 488.51 Nu. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.347 Nu. 183 635 106.57 Nu. 150 121 187.82 Nu. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.13 Nu. 2 423 138 371.95 Nu. 28 408 970.49 Nu. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.68 Nu. 1 109 456 473.05 Nu. 0.000000 Nu. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 803.81 Nu. 2 411 429 254.36 Nu. 152 098 675.59 Nu. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.18 Nu. 2 402 856 850.62 Nu. 49 955 823.14 Nu. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.11 Nu. 3 133 148 573.17 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 Nu. 2 390 787 733.14 Nu. 66 804 699.25 Nu. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 Nu. 2 389 529 628.26 Nu. 33 079 715.70 Nu. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 417.68 Nu. 621 070 399.81 Nu. 75 965.71 Nu. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.218 Nu. 2 389 026 245.30 Nu. 30 602 986.96 Nu. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.238 Nu. 2 384 160 915.09 Nu. 26 567 022.47 Nu. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.65 Nu. 214 501 682.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.51 Nu. 2 372 068 532.01 Nu. 358 610 299.02 Nu. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.302 Nu. 298 553 328.42 Nu. 4 459 944.78 Nu. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.16 Nu. 2 369 709 453.18 Nu. 171 415 643.97 Nu. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.948 Nu. 1 419 086 605.91 Nu. 179 276 596.27 Nu. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.425 Nu. 2 368 816 723.95 Nu. 108 299 775.90 Nu. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Nu. 2 349 982 604.87 Nu. 13 911 770.53 Nu. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.28 Nu. 2 349 176 857.26 Nu. 119 014 817.91 Nu. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.54 Nu. 2 347 711 300.79 Nu. 4 538 466.17 Nu. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.37 Nu. 2 344 711 360.46 Nu. 187 080 970.87 Nu. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.404 Nu. 2 342 316 854.46 Nu. 5 355 141.57 Nu. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.52 Nu. 535 300 800.61 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.56 Nu. 2 338 367 078.44 Nu. 2 974 912.19 Nu. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.90 Nu. 2 338 177 252.30 Nu. 110 136 171.91 Nu. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Nu. 2 296 743 335.98 Nu. 6 202 397.12 Nu. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.62 Nu. 2 333 355 280.71 Nu. 31 652 582.72 Nu. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.54 Nu. 1 153 219 857.45 Nu. 11 960 720.94 Nu. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.74 Nu. 2 330 359 570.49 Nu. 87 624 413.81 Nu. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.86 Nu. 2 323 226 990.05 Nu. 927 036 289.00 Nu. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.966 Nu. 531 232 757.79 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Nu. 117 007 543.12 Nu. 2 253 326.12 Nu. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.93 Nu. 2 322 621 026.96 Nu. 690 110 094.71 Nu. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.26 Nu. 2 964 920 668.74 Nu. 28 266 204.32 Nu. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.06 Nu. 2 315 517 704.77 Nu. 1 219 593.26 Nu. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.23 Nu. 2 305 395 759.28 Nu. 309 276 301.88 Nu. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.14 Nu. 2 303 487 715.80 Nu. 131 852 581.42 Nu. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.345 Nu. 131 046 745.68 Nu. 130 075.85 Nu. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.23 Nu. 2 300 307 114.57 Nu. 126 701 101.97 Nu. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.626 Nu. 2 289 601 414.06 Nu. 49 575 113.34 Nu. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 845.13 Nu. 2 267 797 406.04 Nu. 641 897 605.19 Nu. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.115 Nu. 2 249 294 909.87 Nu. 3 057 487.44 Nu. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.97 Nu. 832 392 450.17 Nu. 30 792 460.58 Nu. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 83.89 Nu. 2 248 848 104.62 Nu. 113 272 973.89 Nu. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 60.93 Nu. 2 243 421 844.35 Nu. 1 215 186.90 Nu. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.11 Nu. 2 224 992 670.07 Nu. 359 791 909.43 Nu. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 134.17 Nu. 2 220 378 855.08 Nu. 20 339 509.07 Nu. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.89 Nu. 131 802 172.62 Nu. 375 862.80 Nu. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.63 Nu. 2 216 062 734.00 Nu. 24 086 592.38 Nu. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.19 Nu. 325 011 689.97 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.36 Nu. 2 193 895 553.52 Nu. 82 271 475.42 Nu. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.762 Nu. 913 865 668.80 Nu. 0.000000 Nu. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.03 Nu. 2 183 025 407.52 Nu. 376 617 255.56 Nu. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.683 Nu. 2 178 697 389.26 Nu. 162 315 710.40 Nu. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.33 Nu. 2 178 352 194.75 Nu. 27 514 214.34 Nu. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 175.67 Nu. 702 679 863.20 Nu. 2 996.33 Nu. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.44 Nu. 2 178 265 565.65 Nu. 600 246 278.89 Nu. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.28 Nu. 2 168 049 323.98 Nu. 105 420 481.80 Nu. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.35 Nu. 2 163 766 867.51 Nu. 145 732 978.64 Nu. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.96 Nu. 2 160 309 282.28 Nu. 404 609 119.70 Nu. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.14 Nu. 2 157 256 729.97 Nu. 10 746 150.93 Nu. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.10 Nu. 2 139 429 553.06 Nu. 712 648 026.61 Nu. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.33 Nu. 2 136 806 621.18 Nu. 16 922 814.89 Nu. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 408.06 Nu. 2 112 645 120.62 Nu. 48 325 028.04 Nu. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.36 Nu. 2 110 603 916.84 Nu. 42 449 406.83 Nu. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.10 Nu. 2 109 150 786.32 Nu. 156 164 250.84 Nu. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.04 Nu. 2 103 029 113.77 Nu. 75 671 007.43 Nu. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.71 Nu. 2 086 732 178.74 Nu. 80 139 412.43 Nu. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.49 Nu. 2 081 245 375.03 Nu. 6 232 184.14 Nu. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.40 Nu. 2 079 997 845.43 Nu. 614 576 653.94 Nu. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 859 116.20 Nu. 2 640 293 566.17 Nu. 68 957 031.52 Nu. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.249 Nu. 2 069 899 429.91 Nu. 256 593 027.93 Nu. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Nu. 2 048 779 994.52 Nu. 289 271 323.92 Nu. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.528 Nu. 2 017 737 076.24 Nu. 132 992 331.38 Nu. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.42 Nu. 2 015 497 233.59 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 436.60 Nu. 2 014 052 651.42 Nu. 633 089 284.75 Nu. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.456 Nu. 1 998 667 040.46 Nu. 16 794 854.10 Nu. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.85 Nu. 1 992 347 434.07 Nu. 108 940 020.50 Nu. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.520 Nu. 474 330 831.52 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.41 Nu. 1 695 426 751.42 Nu. 0.000000 Nu. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.288 Nu. 1 982 371 515.46 Nu. 832 667 407.24 Nu. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.57 Nu. 1 980 725 474.35 Nu. 18 414 721.41 Nu. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.61 Nu. 1 959 794 631.31 Nu. 224 104 558.07 Nu. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.35 Nu. 1 175 135 346.45 Nu. 3 151 254.85 Nu. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 Nu. 1 947 553 930.04 Nu. 47 172 059.00 Nu. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.28 Nu. 1 936 123 647.13 Nu. 16 037 928.99 Nu. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.192 Nu. 103 134 372.34 Nu. 57 547.11 Nu. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 Nu. 471 066 068.75 Nu. 0.000000 Nu. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.68 Nu. 304 802 873.63 Nu. 0.000000 Nu. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Nu. 1 931 666 169.91 Nu. 262 589 559.75 Nu. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 Nu. 104 647 076.90 Nu. 441 870.12 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago