9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 890 392 774 874 432.00 ₫

Market Capitalizations

attach_money
3 371 588 745 178 091.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.008 ₫ 389 947 818 645.00 ₫ 11 556 720 990.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 26 267.20 ₫ 388 113 613 875.00 ₫ 23 976 023 805.00 ₫ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 896 881.71 ₫ 387 281 673 450.00 ₫ 592 356 375.00 ₫ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 77.32 ₫ 170 718 401 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 10 027 858.07 ₫ 387 035 221 500.00 ₫ 92 363 190 885.00 ₫ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 79 020.07 ₫ 384 438 864 735.00 ₫ 83 976 084 990.00 ₫ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 845.36 ₫ 20 697 235 515.00 ₫ 8 162 235.00 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 905.12 ₫ 384 274 352 115.00 ₫ 1 394 500 680.00 ₫ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 4 604 042.87 ₫ 493 130 461 455.00 ₫ 16 115 712 255.00 ₫ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.066 ₫ 384 166 446 840.00 ₫ 8 698 882 140.00 ₫ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 12 362.69 ₫ 168 709 223 880.00 ₫ 5 996 205.00 ₫ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 19.45 ₫ 382 492 449 045.00 ₫ 5 578 161 210.00 ₫ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 155.96 ₫ 30 752 184 510.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 4 582.60 ₫ 381 535 063 785.00 ₫ 16 160 274 360.00 ₫ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 477.92 ₫ 521 681 299 110.00 ₫ 400 111 650 270.00 ₫ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 181.44 ₫ 380 814 541 830.00 ₫ 410 330 610.00 ₫ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4 333.21 ₫ 380 749 772 250.00 ₫ 29 269 959 615.00 ₫ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 110 793.99 ₫ 110 652 250 095.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 275.49 ₫ 462 815 286 705.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 517.53 ₫ 380 298 788 955.00 ₫ 4 328 916 615.00 ₫ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 602.55 ₫ 379 921 767 660.00 ₫ 26 336 230 470.00 ₫ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 458.13 ₫ 379 765 047 465.00 ₫ 20 659 911 120.00 ₫ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 984.39 ₫ 379 021 782 195.00 ₫ 4 448 233 170.00 ₫ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 30.49 ₫ 378 679 945 680.00 ₫ 5 497 780 365.00 ₫ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 890.79 ₫ 378 148 423 050.00 ₫ 45 193 000 860.00 ₫ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 38.35 ₫ 377 548 089 345.00 ₫ 11 291 989 860.00 ₫ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 974.21 ₫ 258 213 228 750.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 33 084.89 ₫ 375 844 374 675.00 ₫ 52 407 148 680.00 ₫ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₫ 375 520 975 830.00 ₫ 4 183 185 060.00 ₫ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₫ 375 092 022 645.00 ₫ 31 177 756 575.00 ₫ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 477.51 ₫ 130 475 466 090.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 23.82 ₫ 374 437 723 095.00 ₫ 3 936 891 600.00 ₫ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 992.70 ₫ 374 402 828 880.00 ₫ 7 417 648 980.00 ₫ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 560.00 ₫ 43 786 375 695.00 ₫ 38 222 505.00 ₫ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 390.75 ₫ 371 310 847 470.00 ₫ 7 341 520 950.00 ₫ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 5 444.61 ₫ 370 865 543 400.00 ₫ 6 135 068 655.00 ₫ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2 278.65 ₫ 368 686 807 785.00 ₫ 10 885 700 745.00 ₫ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4 316.81 ₫ 366 928 863 120.00 ₫ 9 432 770 085.00 ₫ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 54.15 ₫ 366 173 737 515.00 ₫ 1 034 147 250.00 ₫ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 183.48 ₫ 299 905 476 075.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 22.32 ₫ 365 697 950 535.00 ₫ 12 414 442 455.00 ₫ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 39.27 ₫ 15 904 841 310.00 ₫ 31 565 925.00 ₫ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 7 829 523.46 ₫ 364 579 565 850.00 ₫ 10 064 115.00 ₫ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 507.32 ₫ 364 502 671 785.00 ₫ 1 877 868 765.00 ₫ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 30.95 ₫ 363 531 471 480.00 ₫ 8 687 576 520.00 ₫ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 21 747.87 ₫ 42 660 172 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 5.17 ₫ 5 591 817 765.00 ₫ 26 335 755.00 ₫ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 9 823.18 ₫ 362 439 765 945.00 ₫ 1 706 673 150.00 ₫ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 362.40 ₫ 362 320 502 220.00 ₫ 37 196 757 720.00 ₫ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 501.76 ₫ 360 912 239 325.00 ₫ 1 483 175 835.00 ₫ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 471.52 ₫ 360 394 848 720.00 ₫ 6 305 154 840.00 ₫ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 13.24 ₫ 360 356 441 310.00 ₫ 7 482 127 995.00 ₫ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 608 530.86 ₫ 359 989 457 715.00 ₫ 1 663 828 020.00 ₫ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 192.01 ₫ 53 754 683 490.00 ₫ 450 534 240.00 ₫ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 41.63 ₫ 359 049 374 280.00 ₫ 49 780 282 590.00 ₫ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 191.38 ₫ 134 352 316 395.00 ₫ 52 830.00 ₫ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.53 ₫ 20 592 420 795.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 771 884 457.65 ₫ 448 410 790 980.00 ₫ 1 452 930 660.00 ₫ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 588 294.11 ₫ 356 944 600 665.00 ₫ 8 452 800.00 ₫ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 259.12 ₫ 133 003 962 720.00 ₫ 2 403 765.00 ₫ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 35.68 ₫ 356 816 752 065.00 ₫ 13 553 193 105.00 ₫ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 624.82 ₫ 355 698 261 720.00 ₫ 3 425 840 595.00 ₫ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 692.46 ₫ 355 225 644 540.00 ₫ 6 094 865 025.00 ₫ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 37 766.50 ₫ 354 662 582 400.00 ₫ 2 356 138 755.00 ₫ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 69.70 ₫ 27 878 496 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 88.38 ₫ 353 972 015 055.00 ₫ 41 049 464 715.00 ₫ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 353.44 ₫ 353 440 149 030.00 ₫ 97 525 474 335.00 ₫ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 345.76 ₫ 51 655 245 705.00 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 53 097.98 ₫ 352 958 392 260.00 ₫ 707 497 352 460.00 ₫ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 19 126.22 ₫ 352 284 598 440.00 ₫ 0.000000 ₫ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.351 ₫ 350 888 803 425.00 ₫ 41 963 423 715.00 ₫ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3 205.08 ₫ 349 705 385 010.00 ₫ 25 736 609 970.00 ₫ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 371.96 ₫ 77 092 917 120.00 ₫ 105 660.00 ₫ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 8.83 ₫ 27 189 197 235.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 261.32 ₫ 263 107 532 025.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 153.73 ₫ 347 987 406 240.00 ₫ 2 365 991 550.00 ₫ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 681.86 ₫ 346 939 972 245.00 ₫ 38 524 111 470.00 ₫ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 65 180.06 ₫ 342 999 937 260.00 ₫ 346 247 820.00 ₫ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 12 700.96 ₫ 342 999 118 395.00 ₫ 1 668 054 420.00 ₫ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 2.17 ₫ 19 902 355 335.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 8.08 ₫ 124 283 182 545.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 636 475.45 ₫ 91 424 560 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 889.07 ₫ 340 802 235 675.00 ₫ 113 681 944 935.00 ₫ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 361.66 ₫ 340 648 289 055.00 ₫ 14 708 083 320.00 ₫ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 56 533.13 ₫ 339 198 792 345.00 ₫ 897 502 455.00 ₫ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3 118.55 ₫ 336 269 553 750.00 ₫ 1 228 825 800.00 ₫ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 147.03 ₫ 336 222 350 145.00 ₫ 1 524 436 065.00 ₫ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 42 769.72 ₫ 335 845 064 700.00 ₫ 110 504 801 565.00 ₫ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1 064.03 ₫ 335 179 697 265.00 ₫ 5 478 206 850.00 ₫ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 7 437.04 ₫ 37 935 558 855.00 ₫ 0.000000 ₫ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 576.66 ₫ 334 769 102 505.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 792.52 ₫ 334 291 994 775.00 ₫ 86 694 030.00 ₫ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 625 211.27 ₫ 120 060 216 495.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 289.52 ₫ 334 221 862 950.00 ₫ 75 045 015.00 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 214.61 ₫ 151 259 791 860.00 ₫ 117 731 655.00 ₫ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₫ 333 898 754 670.00 ₫ 10 694 799 540.00 ₫ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 6 704.05 ₫ 25 865 462 340.00 ₫ 1 426 410.00 ₫ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 120.42 ₫ 332 483 095 575.00 ₫ 16 479 050 580.00 ₫ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 779.54 ₫ 332 230 462 515.00 ₫ 20 383 372 485.00 ₫ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 610.14 ₫ 331 761 490 605.00 ₫ 30 735 992 115.00 ₫ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago