9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 229 881 345 773 038.00 ៛

Market Capitalizations

attach_money
650 710 011 724 109.75 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.105 ៛ 50 173 821 397.49 ៛ 0.000000 ៛ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 3 002.88 ៛ 50 050 423 719.51 ៛ 952 080 911.15 ៛ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 50.12 ៛ 50 114 366 079.93 ៛ 2 521 502 137.14 ៛ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 76.54 ៛ 3 826 879 686.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 70 427.46 ៛ 50 011 452 032.58 ៛ 896 232 824.14 ៛ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 141.60 ៛ 40 319 635 398.75 ៛ 0.000000 ៛ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 929.13 ៛ 2 929 123 187.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 325.64 ៛ 50 003 385 753.20 ៛ 5 761 834 940.16 ៛ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 5.16 ៛ 49 850 954 268.44 ៛ 4 957 874 433.37 ៛ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 4 083.00 ៛ 1 633 199 621.39 ៛ 13 837 048.41 ៛ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 86.06 ៛ 49 673 568 106.76 ៛ 687 449 359.84 ៛ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 81.64 ៛ 49 524 239 960.02 ៛ 1 532 905 015.28 ៛ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 499.71 ៛ 60 910 019 253.85 ៛ 18 959 151 814.01 ៛ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.52 ៛ 49 385 305 596.18 ៛ 18 788 688 175.69 ៛ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 22.43 ៛ 49 369 568 952.97 ៛ 3 280 376 261.33 ៛ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 69.91 ៛ 49 357 439 540.30 ៛ 2 752 276 910.46 ៛ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 29.06 ៛ 49 164 396 718.36 ៛ 2 483 774 184.91 ៛ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 103.33 ៛ 49 030 621 254.07 ៛ 35 884 345.49 ៛ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 969.47 ៛ 48 975 113 094.55 ៛ 1 730 478 870.70 ៛ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 53.54 ៛ 17 168 569 763.94 ៛ 0.000000 ៛ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ៛ 48 937 029 218.24 ៛ 527 375 505.27 ៛ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 748.12 ៛ 40 517 201 255.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 447.79 ៛ 16 666 512 857.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 457.64 ៛ 48 864 656 656.06 ៛ 146 724 702.08 ៛ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 718.95 ៛ 48 843 737 118.42 ៛ 1 928 068 722.71 ៛ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 492.69 ៛ 48 641 708 213.31 ៛ 27 467 572 878.52 ៛ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 62.46 ៛ 48 508 444 639.82 ៛ 308 258 245.28 ៛ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.050 ៛ 48 197 774 908.94 ៛ 1 243 810 682.13 ៛ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 224.39 ៛ 56 097 333 850.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 6 091.16 ៛ 48 182 682 128.39 ៛ 2 790 744 704.87 ៛ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 10.05 ៛ 47 990 431 137.54 ៛ 1 057 422 440.70 ៛ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.89 ៛ 38 626 676 524.64 ៛ 206 080 040.97 ៛ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 53.56 ៛ 47 905 369 282.13 ៛ 3 372 352 641.80 ៛ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 339 022.07 ៛ 47 802 111 308.13 ៛ 2 604 288 477.94 ៛ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 399.47 ៛ 47 081 604 999.69 ៛ 2 389 926 203.67 ៛ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 59.21 ៛ 6 726 741 115.55 ៛ 435 907.02 ៛ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 312.39 ៛ 46 984 117 794.73 ៛ 667 901 529.60 ៛ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 460.30 ៛ 46 958 595 238.96 ៛ 18 144 201 651.42 ៛ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 466.71 ៛ 46 670 916 603.83 ៛ 1 335 175 193.12 ៛ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 96.55 ៛ 46 652 808 466.49 ៛ 1 526 474 387.00 ៛ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 7.14 ៛ 2 007 319 817.62 ៛ 75 935 802.10 ៛ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 3 063.32 ៛ 46 553 165 721.33 ៛ 500 593 218.21 ៛ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 986.18 ៛ 46 402 129 938.85 ៛ 684 014 092.62 ៛ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 48.82 ៛ 46 376 607 383.08 ៛ 13 882 714 671.31 ៛ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 121.11 ៛ 46 361 022 707.45 ៛ 3 874 429 543.53 ៛ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 751.39 ៛ 46 111 024 034.79 ៛ 606 954 530.23 ៛ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 44.64 ៛ 3 488 387 890.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.88 ៛ 45 875 106 358.51 ៛ 993 708 031.65 ៛ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 36.01 ៛ 17 967 911 256.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 255.57 ៛ 45 593 850 353.36 ៛ 1 399 833 400.85 ៛ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 61.09 ៛ 45 509 972 245.44 ៛ 143 753 335.91 ៛ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 708.55 ៛ 45 488 128 904.86 ៛ 7 192 441 776.71 ៛ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 554.59 ៛ 45 342 256 021.08 ៛ 40 435 374.71 ៛ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 51.54 ៛ 15 201 253 413.16 ៛ 55 988.06 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 612.98 ៛ 45 326 647 350.57 ៛ 324 974 679.49 ៛ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.002 ៛ 45 186 245 299.80 ៛ 316 020 589.49 ៛ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 10.63 ៛ 15 751 388 063.67 ៛ 9 342 007.25 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 449.73 ៛ 44 971 239 162.86 ៛ 1 166 907 086.48 ៛ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 129.09 ៛ 49 589 781 979.22 ៛ 900 959 815.82 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 148.10 ៛ 44 895 663 283.99 ៛ 302 967 373.88 ៛ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 832.58 ៛ 32 667 523 674.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 36.89 ៛ 44 266 165 562.46 ៛ 163 093 210.51 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.98 ៛ 17 178 267 695.27 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 199.50 ៛ 44 170 034 068.32 ៛ 724 077 546.66 ៛ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.630 ៛ 44 062 772 948.24 ៛ 6 024 314 950.42 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.10 ៛ 2 540 250 137.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 356.55 ៛ 43 974 027 878.49 ៛ 1 443 804 021.45 ៛ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 55.15 ៛ 43 873 869 243.38 ៛ 2 073 553 689.24 ៛ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 688.97 ៛ 43 870 369 989.81 ៛ 805 216 238.93 ៛ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 5 485.45 ៛ 43 869 150 249.99 ៛ 2 659 492 702.30 ៛ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.84 ៛ 17 124 583 146.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.38 ៛ 43 788 995 347.87 ៛ 72 992 429.95 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 6 005.65 ៛ 43 530 166 558.77 ៛ 16 137 965 602.62 ៛ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 405.26 ៛ 43 513 462 122.00 ៛ 115 975.26 ៛ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 874.00 ៛ 43 192 970 486.23 ៛ 905 542 838.21 ៛ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 64.64 ៛ 43 109 992 186.37 ៛ 1 852 568 827.63 ៛ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 115.49 ៛ 42 820 617 912.94 ៛ 10 085 848.58 ៛ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 28.38 ៛ 15 232 506 746.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 293.85 ៛ 1 976 270 440.78 ៛ 7 058 494.35 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ៛ 42 792 547 900.57 ៛ 33 891 554 575.83 ៛ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 385.99 ៛ 9 086 501 753.84 ៛ 129 616 351.47 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 555.20 ៛ 42 769 884 734.86 ៛ 2 471 608 779.92 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ៛ 42 768 724 982.25 ៛ 521 228 816.42 ៛ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.52 ៛ 7 085 936 495.40 ៛ 7 302 442.31 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.24 ៛ 42 718 067 787.96 ៛ 380 734 785.28 ៛ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 42.58 ៛ 42 578 937 465.91 ៛ 37 568 702 201.66 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 128.21 ៛ 42 595 365 961.54 ៛ 659 279 368.79 ៛ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 785.58 ៛ 42 091 813 374.59 ៛ 1 211 625 547.56 ៛ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 678.34 ៛ 41 823 842 535.59 ៛ 1 079 349 763.37 ៛ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.12 ៛ 29 124 915 349.99 ៛ 231 950.52 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 8.19 ៛ 41 752 181 821.57 ៛ 3 237 393 430.02 ៛ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.95 ៛ 17 514 859 896.62 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 572 000.32 ៛ 51 961 935 973.89 ៛ 1 626 589 031.49 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 891.65 ៛ 8 916 546 007.19 ៛ 11 997.44 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 66.77 ៛ 41 598 998 497.18 ៛ 1 087 356 055.55 ៛ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 663.40 ៛ 6 928 402 099.14 ៛ 75 335 930.06 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.21 ៛ 2 150 105 359.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 666.84 ៛ 51 905 683 973.03 ៛ 902 663 452.42 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 42.08 ៛ 42 075 040 952.33 ៛ 2 836 610 921.13 ៛ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 4 000.13 ៛ 41 445 683 200.94 ៛ 5 979 376 536.25 ៛ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago