9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
27 574 458 987 503 996.00 Gs

Market Capitalizations

attach_money
620 761 911 676 840.00 Gs

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.188 Gs 90 190 868 784.13 Gs 0.000000 Gs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 5 397.89 Gs 89 969 053 034.94 Gs 1 711 430 426.03 Gs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 90.10 Gs 90 083 993 792.45 Gs 4 532 572 207.09 Gs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 137.58 Gs 6 879 077 455.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 126 598.16 Gs 89 898 998 767.50 Gs 1 611 039 677.47 Gs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 254.54 Gs 72 477 296 813.08 Gs 0.000000 Gs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 5 265.30 Gs 5 265 298 868.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 382.93 Gs 89 884 499 079.73 Gs 10 357 291 602.86 Gs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 9.27 Gs 89 610 493 081.02 Gs 8 912 117 714.25 Gs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 7 339.48 Gs 2 935 787 800.25 Gs 24 873 039.03 Gs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 154.71 Gs 89 291 629 347.19 Gs 1 235 737 149.02 Gs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 146.75 Gs 89 023 201 810.41 Gs 2 755 501 399.75 Gs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 898.25 Gs 109 489 917 274.61 Gs 34 080 369 521.16 Gs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 9.93 Gs 88 773 457 807.86 Gs 33 773 949 495.58 Gs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 40.31 Gs 88 745 170 117.53 Gs 5 896 700 245.41 Gs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 125.67 Gs 88 723 366 670.31 Gs 4 947 405 614.62 Gs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 52.24 Gs 88 376 359 020.93 Gs 4 464 753 637.67 Gs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 185.74 Gs 88 135 888 492.47 Gs 64 504 560.46 Gs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1 742.68 Gs 88 036 108 786.78 Gs 3 110 653 891.09 Gs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 96.25 Gs 30 861 676 062.58 Gs 0.000000 Gs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Gs 87 967 650 419.54 Gs 947 993 468.93 Gs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 344.80 Gs 72 832 434 926.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 804.93 Gs 29 959 194 504.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 822.63 Gs 87 837 555 798.95 Gs 263 747 667.29 Gs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 292.37 Gs 87 799 951 502.09 Gs 3 465 835 137.40 Gs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 2 683.22 Gs 87 436 790 754.82 Gs 49 374 837 162.18 Gs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 112.28 Gs 87 197 240 385.03 Gs 554 115 237.34 Gs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.090 Gs 86 638 790 337.71 Gs 2 235 834 602.59 Gs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 403.36 Gs 100 838 786 751.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 10 949.28 Gs 86 611 660 034.45 Gs 5 016 554 100.86 Gs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 18.07 Gs 86 266 075 755.51 Gs 1 900 789 015.91 Gs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 8.78 Gs 69 434 087 676.94 Gs 370 442 940.48 Gs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 96.27 Gs 86 113 171 264.16 Gs 6 062 034 067.54 Gs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 609 415.31 Gs 85 927 558 007.61 Gs 4 681 386 305.61 Gs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 718.08 Gs 84 632 398 737.03 Gs 4 296 055 485.41 Gs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 106.44 Gs 12 091 776 316.79 Gs 783 572.62 Gs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 561.55 Gs 84 457 158 831.73 Gs 1 200 598 589.84 Gs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 9 815.26 Gs 84 411 280 295.59 Gs 32 615 440 976.12 Gs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 838.94 Gs 83 894 158 312.24 Gs 2 400 068 547.56 Gs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 173.56 Gs 83 861 607 699.32 Gs 2 743 941 906.47 Gs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 12.83 Gs 3 608 294 390.11 Gs 136 499 787.58 Gs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 5 506.53 Gs 83 682 493 063.37 Gs 899 850 479.81 Gs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 8 963.01 Gs 83 410 995 934.79 Gs 1 229 562 021.70 Gs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 87.75 Gs 83 365 117 398.64 Gs 24 955 127 243.91 Gs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 217.70 Gs 83 337 102 880.41 Gs 6 964 551 569.74 Gs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 350.67 Gs 82 887 713 201.60 Gs 1 091 042 198.29 Gs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 80.24 Gs 6 270 615 347.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 3.38 Gs 82 463 635 074.94 Gs 1 786 258 016.55 Gs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 64.73 Gs 32 298 546 956.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 459.40 Gs 81 958 058 207.41 Gs 2 516 296 089.46 Gs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 109.81 Gs 81 807 281 582.97 Gs 258 406 433.77 Gs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 273.67 Gs 81 768 016 687.26 Gs 12 928 905 043.56 Gs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 2 794.48 Gs 81 505 800 221.50 Gs 72 685 346.13 Gs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 92.64 Gs 27 325 290 634.71 Gs 100 642.35 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 6 494.58 Gs 81 477 742 570.83 Gs 584 164 168.88 Gs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 Gs 81 225 360 300.85 Gs 568 068 580.91 Gs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 19.12 Gs 28 314 195 220.72 Gs 16 792 895.71 Gs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 808.43 Gs 80 838 872 093.57 Gs 2 097 595 140.02 Gs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 232.05 Gs 89 141 018 063.76 Gs 1 619 536 767.68 Gs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 266.23 Gs 80 703 019 292.55 Gs 544 604 534.84 Gs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 496.62 Gs 58 722 103 662.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 66.31 Gs 79 571 454 169.13 Gs 293 171 178.49 Gs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 16.14 Gs 30 879 108 756.11 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 358.61 Gs 79 398 651 246.55 Gs 1 301 578 815.04 Gs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.13 Gs 79 205 842 061.66 Gs 10 829 117 337.96 Gs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 21.74 Gs 4 566 273 018.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 4 236.07 Gs 79 046 316 741.13 Gs 2 595 336 281.39 Gs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 99.13 Gs 78 866 274 757.77 Gs 3 727 354 295.42 Gs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 4 833.61 Gs 78 859 984 610.62 Gs 1 447 431 152.85 Gs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 9 860.47 Gs 78 857 792 045.04 Gs 4 780 619 667.09 Gs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 8.69 Gs 30 782 607 115.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 7.87 Gs 78 713 708 137.18 Gs 131 208 875.23 Gs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 10 795.56 Gs 78 248 445 721.33 Gs 29 009 094 734.45 Gs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 728.48 Gs 78 218 418 356.01 Gs 208 473.45 Gs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 571.07 Gs 77 642 312 764.22 Gs 1 627 775 063.27 Gs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 116.19 Gs 77 493 153 606.20 Gs 3 330 118 922.43 Gs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 207.60 Gs 76 972 983 597.27 Gs 18 130 001.28 Gs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 51.01 Gs 27 381 470 634.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 528.22 Gs 3 552 481 015.83 Gs 12 688 125.40 Gs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Gs 76 922 525 833.99 Gs 60 922 382 758.59 Gs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 13 276.82 Gs 16 333 607 139.37 Gs 232 994 239.27 Gs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 998.02 Gs 76 881 787 246.66 Gs 4 442 885 491.80 Gs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Gs 76 879 702 512.18 Gs 936 944 376.16 Gs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 72.84 Gs 12 737 454 530.45 Gs 13 126 638.52 Gs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.02 Gs 76 788 642 747.63 Gs 684 396 765.16 Gs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 76.54 Gs 76 538 546 496.84 Gs 67 532 306 614.97 Gs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 230.46 Gs 76 568 077 839.13 Gs 1 185 099 667.25 Gs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 8 602.41 Gs 75 662 907 692.02 Gs 2 177 979 626.26 Gs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 219.36 Gs 75 181 211 817.44 Gs 1 940 204 875.15 Gs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 52.35 Gs 52 354 023 383.42 Gs 416 946.90 Gs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 14.73 Gs 75 052 396 792.49 Gs 5 819 435 672.16 Gs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 3.50 Gs 31 484 156 213.54 Gs 0.000000 Gs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 028 209.62 Gs 93 405 126 790.38 Gs 2 923 904 813.69 Gs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 602.81 Gs 16 028 100 083.72 Gs 21 566.22 Gs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 120.02 Gs 74 777 039 310.74 Gs 1 954 596 731.84 Gs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 2 990.07 Gs 12 454 275 700.01 Gs 135 421 476.64 Gs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.17 Gs 3 864 961 148.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 198.69 Gs 93 304 009 979.12 Gs 1 622 599 170.75 Gs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 75.63 Gs 75 632 758 118.12 Gs 5 099 001 755.37 Gs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 7 190.50 Gs 74 501 444 600.58 Gs 10 748 337 471.04 Gs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago