9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
59 107 531 613 063.19 .ރ

Market Capitalizations

attach_money
1 330 640 950 571.40 .ރ

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.004 .ރ 29 661 532.74 .ރ 0.000000 .ރ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1.74 .ރ 133 512 601.15 .ރ 64 531 060.77 .ރ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 13.21 .ރ 132 843 520.62 .ރ 9 305 551.10 .ރ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2.74 .ރ 131 956 210.73 .ރ 144 787.67 .ރ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 30.03 .ރ 131 890 381.34 .ރ 4 130 439.70 .ރ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 14.11 .ރ 6 198 672.10 .ރ 0.000000 .ރ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.758 .ރ 131 402 747.68 .ރ 6 167 868.51 .ރ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.032 .ރ 131 038 636.59 .ރ 198 828.79 .ރ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.080 .ރ 131 036 433.03 .ރ 319 315.68 .ރ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.684 .ރ 130 936 903.06 .ރ 1 142 506.63 .ރ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000031 .ރ 130 857 652.00 .ރ 660 019.75 .ރ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.435 .ރ 130 502 385.95 .ރ 277 432.66 .ރ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.278 .ރ 28 447 972.90 .ރ 0.000000 .ރ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.060 .ރ 130 453 260.46 .ރ 6 742 658.31 .ރ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.717 .ރ 130 227 634.55 .ރ 5 748 082.88 .ރ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 .ރ 33 859 959.16 .ރ 21 835.26 .ރ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.173 .ރ 130 145 995.01 .ރ 152 446.19 .ރ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.130 .ރ 129 665 110.71 .ރ 69 119 316.74 .ރ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.376 .ރ 1 546 913.58 .ރ 26 966.63 .ރ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.027 .ރ 129 587 847.48 .ރ 21 038 375.98 .ރ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.001 .ރ 8 508 371.39 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.998 .ރ 129 484 095.31 .ރ 6 829 598.71 .ރ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 16.07 .ރ 129 230 270.01 .ރ 18 468 502.68 .ރ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.579 .ރ 128 956 658.91 .ރ 2 388.47 .ރ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.038 .ރ 5 199 936.11 .ރ 4 037.29 .ރ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 19.58 .ރ 128 624 152.69 .ރ 90 684 158.32 .ރ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.154 .ރ 128 060 303.64 .ރ 11 999 270.56 .ރ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.065 .ރ 127 967 014.52 .ރ 529 794.05 .ރ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.856 .ރ 126 916 641.30 .ރ 273 025.54 .ރ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 174.10 .ރ 96 883 847.45 .ރ 14 238.38 .ރ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.479 .ރ 126 065 497.51 .ރ 15 130 881.81 .ރ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2.95 .ރ 125 781 377.13 .ރ 194 128.89 .ރ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.450 .ރ 125 704 884.37 .ރ 14 439 627.01 .ރ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000451 .ރ 38 921 949.42 .ރ 200.32 .ރ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.019 .ރ 36 446 613.40 .ރ 0.000000 .ރ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.13 .ރ 125 451 074.48 .ރ 234 732.93 .ރ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 12.62 .ރ 125 167 770.80 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.892 .ރ 125 158 971.97 .ރ 262 547.08 .ރ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.045 .ރ 3 092 810.13 .ރ 400 046.06 .ރ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 8.48 .ރ 124 964 766.03 .ރ 167 146.86 .ރ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.002 .ރ 558 424.91 .ރ 28 076.11 .ރ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 155.54 .ރ 153 562 211.09 .ރ 1 704 398.68 .ރ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2.45 .ރ 124 887 826.40 .ރ 3 351 181.23 .ރ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.052 .ރ 40 570 596.52 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.010 .ރ 124 669 288.85 .ރ 0.000000 .ރ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 16.91 .ރ 118 952 810.86 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.138 .ރ 30 326 236.98 .ރ 2 779 981.85 .ރ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.168 .ރ 124 594 984.24 .ރ 0.000000 .ރ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.003 .ރ 124 057 809.03 .ރ 1 606 579.16 .ރ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3.45 .ރ 123 513 822.83 .ރ 1 397 102.41 .ރ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 5.56 .ރ 166 022 472.29 .ރ 15 085.90 .ރ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1.42 .ރ 123 378 758.55 .ރ 0.000000 .ރ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3.18 .ރ 123 324 702.02 .ރ 18 183.21 .ރ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 508.30 .ރ 152 489 185.90 .ރ 17 047 900.78 .ރ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 18.25 .ރ 123 251 183.29 .ރ 420 956.75 .ރ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000415 .ރ 37 568 594.58 .ރ 0.000000 .ރ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 16.53 .ރ 123 154 103.44 .ރ 287 420 894.23 .ރ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3.21 .ރ 122 753 518.05 .ރ 3 855 272.24 .ރ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.003 .ރ 47 389 716.77 .ރ 0.000000 .ރ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 22.26 .ރ 121 947 323.78 .ރ 34 596 332.98 .ރ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.121 .ރ 44 741 871.39 .ރ 169.50 .ރ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002 .ރ 16 559 142.23 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.048 .ރ 121 176 263.17 .ރ 43 738 481.73 .ރ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 .ރ 121 056 515.93 .ރ 11 671 972.76 .ރ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.098 .ރ 120 470 739.16 .ރ 1 068 648.89 .ރ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.142 .ރ 118 648 288.30 .ރ 59 202 362.86 .ރ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.312 .ރ 118 470 709.21 .ރ 2 403.88 .ރ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.013 .ރ 118 014 495.52 .ރ 24 827 911.29 .ރ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.089 .ރ 45 983 091.29 .ރ 0.000000 .ރ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 59 355.22 .ރ 149 083 747.82 .ރ 2 402 633.99 .ރ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.190 .ރ 7 624 528.64 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.235 .ރ 33 300 054.94 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 28.19 .ރ 117 381 873.87 .ރ 33 196 996.19 .ރ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.296 .ރ 117 317 616.25 .ރ 76 092 994.28 .ރ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.504 .ރ 7 511 761.91 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.067 .ރ 116 544 660.27 .ރ 9 591 258.66 .ރ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3.77 .ރ 116 438 519.63 .ރ 0.000000 .ރ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2.00 .ރ 115 356 233.32 .ރ 9 959 283.77 .ރ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.012 .ރ 79 140 423.43 .ރ 0.000000 .ރ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1.36 .ރ 115 259 184.29 .ރ 13 159.71 .ރ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6.45 .ރ 42 897 400.35 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.007 .ރ 114 373 723.54 .ރ 529 901.92 .ރ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.520 .ރ 79 214 851.32 .ރ 127 421.16 .ރ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.114 .ރ 114 259 631.59 .ރ 1 600 153.40 .ރ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2.77 .ރ 70 287 957.88 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000009 .ރ 114 224 898.58 .ރ 3 790 952.98 .ރ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3.33 .ރ 111 311 347.18 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.008 .ރ 4 446 904.62 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.136 .ރ 113 973 662.07 .ރ 12 385 586.75 .ރ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2.58 .ރ 9 706 722.05 .ރ 18 398.94 .ރ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.132 .ރ 113 534 275.56 .ރ 3 149 809.87 .ރ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.089 .ރ 88 884 944.98 .ރ 0.000000 .ރ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.03 .ރ 113 451 403.27 .ރ 4 407 363.84 .ރ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.002 .ރ 5 587 669.98 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.004 .ރ 44 717 863.39 .ރ 0.000000 .ރ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.109 .ރ 112 538 960.48 .ރ 1 977 146.84 .ރ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.701 .ރ 69 895 909.36 .ރ 0.000000 .ރ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.716 .ރ 111 522 719.30 .ރ 80 246 918.05 .ރ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1.44 .ރ 125 479 335.50 .ރ 0.000000 .ރ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.131 .ރ 111 460 202.96 .ރ 31 029 249.23 .ރ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago