9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.05 Gs 13 837 504 219.46 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 809.45 Gs 62 285 425 297.23 Gs 30 104 608 328.77 Gs arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6 164.70 Gs 61 973 290 223.67 Gs 4 341 164 826.42 Gs arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 279.92 Gs 61 559 348 219.85 Gs 67 545 397.31 Gs arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 14 010.86 Gs 61 528 637 924.27 Gs 1 926 905 706.89 Gs arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 6 581.13 Gs 2 891 763 958.92 Gs 0.000000 Gs arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 353.53 Gs 61 301 150 259.53 Gs 2 877 393 668.46 Gs arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 15.05 Gs 61 131 287 531.45 Gs 92 756 307.10 Gs arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 37.26 Gs 61 130 259 541.69 Gs 148 965 062.05 Gs arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 319.28 Gs 61 083 827 472.59 Gs 532 994 720.39 Gs arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.014 Gs 61 046 855 784.81 Gs 307 908 094.68 Gs arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 202.94 Gs 60 881 119 393.26 Gs 129 426 067.81 Gs arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 129.48 Gs 13 271 362 220.77 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 27.89 Gs 60 858 201 691.41 Gs 3 145 540 844.39 Gs arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 334.48 Gs 60 752 944 166.14 Gs 2 681 558 024.19 Gs arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Gs 15 796 126 645.47 Gs 10 186 444.02 Gs arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 80.86 Gs 60 714 858 223.73 Gs 71 118 200.89 Gs arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 60.49 Gs 60 490 519 226.94 Gs 32 245 091 489.26 Gs arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 175.30 Gs 721 656 002.53 Gs 12 580 294.31 Gs arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.80 Gs 60 454 474 886.57 Gs 9 814 685 537.62 Gs arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.661 Gs 3 969 269 760.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 465.43 Gs 60 406 073 102.82 Gs 3 186 099 713.23 Gs arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 7 495.24 Gs 60 287 660 184.08 Gs 8 615 805 056.55 Gs arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 270.27 Gs 60 160 016 923.69 Gs 1 114 254.64 Gs arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 17.91 Gs 2 425 840 179.03 Gs 1 883 449.78 Gs arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 9 135.23 Gs 60 004 898 300.53 Gs 42 305 380 315.41 Gs arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 71.86 Gs 59 741 855 129.72 Gs 5 597 821 207.68 Gs arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 30.16 Gs 59 698 334 500.16 Gs 247 156 056.29 Gs arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 399.16 Gs 59 208 321 253.87 Gs 127 370 088.29 Gs arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 81 222.10 Gs 45 197 618 731.15 Gs 6 642 395.39 Gs arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 223.41 Gs 58 811 251 221.89 Gs 7 058 760 002.24 Gs arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 376.62 Gs 58 678 705 241.09 Gs 90 563 741.52 Gs arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 210.12 Gs 58 643 020 337.70 Gs 6 736 280 332.39 Gs arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.211 Gs 18 157 613 227.58 Gs 93 453.61 Gs arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 9.02 Gs 17 002 835 663.97 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 526.16 Gs 58 524 614 607.70 Gs 109 506 070.37 Gs arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 5 888.42 Gs 58 392 449 630.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 416.24 Gs 58 388 344 859.79 Gs 122 481 745.36 Gs arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 20.93 Gs 1 442 837 548.24 Gs 186 626 868.83 Gs arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 3 956.04 Gs 58 297 745 174.57 Gs 77 976 258.47 Gs arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.822 Gs 260 512 734.47 Gs 13 097 883.56 Gs arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 72 560.42 Gs 71 638 838 169.49 Gs 795 124 921.27 Gs arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 142.51 Gs 58 261 851 797.73 Gs 1 563 371 145.16 Gs arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 24.33 Gs 18 926 729 288.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 4.57 Gs 58 159 901 092.68 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 7 890.78 Gs 55 493 087 173.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 64.52 Gs 14 147 597 690.98 Gs 1 296 898 945.56 Gs arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 78.17 Gs 58 125 236 990.32 Gs 0.000000 Gs arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.18 Gs 57 874 637 527.76 Gs 749 490 802.27 Gs arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 611.00 Gs 57 620 860 642.29 Gs 651 767 076.11 Gs arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2 595.95 Gs 77 451 717 711.13 Gs 7 037 776.07 Gs arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 662.23 Gs 57 557 851 339.67 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 484.75 Gs 57 532 633 241.15 Gs 8 482 712.73 Gs arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 237 127.52 Gs 71 138 257 475.97 Gs 7 953 075 152.55 Gs arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 8 512.89 Gs 57 498 335 764.50 Gs 196 381 988.47 Gs arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.193 Gs 17 526 254 983.21 Gs 0.000000 Gs arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 7 713.29 Gs 57 453 046 705.00 Gs 134 085 715 369.46 Gs arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 499.11 Gs 57 266 168 230.28 Gs 1 798 536 383.80 Gs arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.21 Gs 22 107 940 659.26 Gs 0.000000 Gs arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 10 384.08 Gs 56 890 067 751.73 Gs 16 139 654 944.88 Gs arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 56.56 Gs 20 872 685 155.80 Gs 79 076.14 Gs arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.746 Gs 7 725 062 709.82 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 22.34 Gs 56 530 357 599.48 Gs 20 404 590 376.55 Gs arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Gs 56 474 493 904.02 Gs 5 445 132 378.51 Gs arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 45.94 Gs 56 201 221 156.75 Gs 498 539 091.47 Gs arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 66.21 Gs 55 351 023 301.39 Gs 27 618 699 041.61 Gs arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 145.40 Gs 55 268 180 266.20 Gs 1 121 443.38 Gs arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 6.23 Gs 55 055 350 441.51 Gs 11 582 554 758.27 Gs arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 41.46 Gs 21 451 730 942.08 Gs 0.000000 Gs arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 27 690 010.49 Gs 69 549 574 778.67 Gs 1 120 861 090.16 Gs arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 88.52 Gs 3 556 945 223.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 109.79 Gs 15 534 923 792.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 13 149.33 Gs 54 760 223 925.85 Gs 15 486 845 501.54 Gs arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 138.00 Gs 54 730 246 881.71 Gs 35 498 405 917.77 Gs arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 234.90 Gs 3 504 338 026.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 31.49 Gs 54 369 652 514.48 Gs 4 474 451 247.40 Gs arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 757.52 Gs 54 320 136 476.10 Gs 0.000000 Gs arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 933.71 Gs 53 815 235 350.08 Gs 4 646 139 915.34 Gs arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 5.45 Gs 36 920 072 627.88 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 634.05 Gs 53 769 960 668.06 Gs 6 139 183.62 Gs arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 007.95 Gs 20 012 214 591.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.06 Gs 53 356 881 312.99 Gs 247 206 377.47 Gs arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 242.56 Gs 36 954 794 240.16 Gs 59 443 687.78 Gs arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 53.30 Gs 53 303 655 884.97 Gs 746 493 097.85 Gs arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 294.52 Gs 32 790 278 312.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.004 Gs 53 287 452 465.91 Gs 1 768 530 584.69 Gs arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 555.04 Gs 51 928 241 525.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 3.65 Gs 2 074 540 852.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 63.36 Gs 53 170 247 255.42 Gs 5 778 042 909.53 Gs arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 201.57 Gs 4 528 316 473.24 Gs 8 583 355.09 Gs arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 61.60 Gs 52 965 267 534.38 Gs 1 469 428 696.03 Gs arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 41.47 Gs 41 466 023 079.37 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 481.81 Gs 52 926 606 492.79 Gs 2 056 094 546.29 Gs arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.800 Gs 2 606 723 244.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.81 Gs 20 861 485 099.50 Gs 0.000000 Gs arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 50.74 Gs 52 500 939 654.68 Gs 922 365 612.24 Gs arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 326.80 Gs 32 607 382 399.03 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 333.90 Gs 52 026 849 466.60 Gs 37 436 267 263.81 Gs arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 671.11 Gs 58 537 798 756.14 Gs 0.000000 Gs arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 61.16 Gs 51 997 684 750.03 Gs 14 475 562 369.14 Gs arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago