9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 413 874 976 779.69 руб

Market Capitalizations

attach_money
13 219 978 648 725.51 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 5.40 руб 85 504 747.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 83.10 руб 423 911 223.93 руб 4 808 315.16 руб arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.069 руб 86 841 270.62 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 3.54 руб 422 723 871.27 руб 13 622 950.27 руб arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 4.80 руб 421 057 482.66 руб 20 447 425.02 руб arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 Oxen Oxen OXEN 8.04 руб 549 291 488.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1284 Portion Portion PRT 0.295 руб 140 798 868.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 TopBidder TopBidder BID 19.34 руб 125 024 968.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1285 Vai Vai VAI 81.24 руб 418 742 169.35 руб 581 895.43 руб arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1285 Publica Publica PBL 1.52 руб 28 317 231.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1286 Aurora DAO Aurora DAO AURA 2.70 руб 523 661 034.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 17.97 руб 417 897 844.12 руб 7 954 791.59 руб arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 6.66 руб 417 313 511.27 руб 24 554 898.25 руб arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.005 руб 65 486 553.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 7.79 руб 415 051 090.16 руб 5 351 455.48 руб arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Xenon Xenon XNN 0.192 руб 57 741 868.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.560 руб 92 991 065.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1289 Bloom Bloom BLT 2.59 руб 146 597 023.49 руб 3 574.90 руб arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 руб 16 681 191.78 руб 401 200.73 руб arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.043 руб 409 921 928.16 руб 0.000000 руб arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 13.49 руб 57 012 508.37 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000008 руб 82 906 448.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 153.14 руб 545 074 006.22 руб 90 266.10 руб arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.499 руб 409 186 230.99 руб 19 467 416.28 руб arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.403 руб 403 072 347.89 руб 324 933 671.92 руб arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1291 Molecule Molecule MOL 0.008 руб 104 584 531.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 Bullion Bullion CBX 30.04 руб 30 877 912.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 533.85 руб 267 484 213.87 руб 0.000000 руб arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.254 руб 402 980 131.85 руб 933 778.85 руб arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 BOScoin BOScoin BOS 0.368 руб 318 379 264.24 руб 0.000000 руб arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 ISKRA Token ISKRA Token ISK 2.90 руб 402 883 609.68 руб 2 440 434.64 руб arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.127 руб 56 286 317.17 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Bodhi Bodhi BOT 3.41 руб 136 279 957.47 руб 18 930.69 руб arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 1.84 руб 220 726 129.62 руб 1 845 133.36 руб arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 JetTon Games JetTon Games JETTON 75.71 руб 399 157 431.51 руб 64 208 690.96 руб arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Torum Torum XTM 2.04 руб 396 489 016.06 руб 6 979 738.95 руб arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.010 руб 17 754 554.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.393 руб 58 640 954.33 руб 0.000000 руб arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1296 Databits Databits DTB 2.02 руб 46 009 956.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 2.44 руб 395 328 637.61 руб 3 180 844.17 руб arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 11 599.30 руб 55 363 506.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 Onooks Onooks OOKS 35.21 руб 395 129 093.46 руб 136 171.00 руб arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.299 руб 15 002 941.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 4.44 руб 327 845 830.22 руб 18 382 435.62 руб arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.215 руб 133 150 299.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.261 руб 65 114 195.64 руб 413 712.86 руб arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.023 руб 395 086 844.70 руб 67 277 413.42 руб arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 руб 394 318 729.74 руб 299 153.72 руб arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.022 руб 17 369 196.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 137.16 руб 393 471 723.35 руб 18 355 380.16 руб arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago