Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 566.20 $ | 3 220 763 084 206.21 $ | 238 266 353 191.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.52 $ | 3 202 484 291 973.02 $ | 9 259 010 070.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.75 $ | 1 409 650 486 532.67 $ | 30 004 968 870.41 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 880.19 $ | 3 183 710 489 636.93 $ | 378 757 826 385.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.09 $ | 3 126 558 530 060.23 $ | 74 435 268 317.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 897.60 $ | 2 932 328 004 416.08 $ | 106 352 188 831.51 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 258.97 $ | 1 372 095 045 096.55 $ | 62 530 962 221.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 026.56 $ | 2 878 113 281 411.83 $ | 390 768 129 682.30 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.21 $ | 2 851 177 245 638.96 $ | 32 556 365 279.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 823.62 $ | 2 667 587 178 114.26 $ | 173 572 712 923.37 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 522 207 188 474.32 $ | 708 311 843 282.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 404.00 $ | 2 490 592 757 611.90 $ | 224 078 865 041.15 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 280.49 $ | 129 948 137 472.40 $ | 379 458 109 374.59 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 254.45 $ | 2 429 622 499 585.17 $ | 70 782 408 372.37 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 689.09 $ | 2 428 941 739 160.22 $ | 426 934 975 471.57 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 039.20 $ | 2 169 104 896 940.68 $ | 159 098 653 145.61 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 156 444 103 631.04 $ | 355 985 341 337.22 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 829.79 $ | 1 043 774 774 480.28 $ | 41 026 939 132.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 046.12 $ | 2 046 119 356 063.81 $ | 34 951 232 301.35 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 449.08 $ | 2 028 708 036 836.71 $ | 47 025 706 699.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 441.05 $ | 128 266 517 486.18 $ | 4 769 909 790.64 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 262 541.17 $ | 1 990 263 579 515.01 $ | 99 401 748 442.35 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 997.79 $ | 1 874 816 013 273.96 $ | 18 418 931 759.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 493.53 $ | 1 789 043 505 441.64 $ | 69 619 767 748.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 699.99 $ | 498 279 792 118.53 $ | 21 002 801 911.29 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 312.99 $ | 90 068 441 388.80 $ | 6 865 810 201.56 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 573.97 $ | 394 621 033 714.87 $ | 737 967 110 323.88 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 042.21 $ | 1 724 799 137 227.97 $ | 166 083 428 884.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 262.60 $ | 1 704 516 308 157.49 $ | 152 061 366 370.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.50 $ | 384 657 811 549.80 $ | 19 906 475 666.51 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 867.57 $ | 1 671 995 768 084.73 $ | 120 114 887 486.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 570.30 $ | 1 637 165 198 499.42 $ | 52 324 923 337.08 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 194.42 $ | 1 606 929 133 025.49 $ | 40 238 670 201.71 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.79 $ | 1 570 437 665 625.08 $ | 89 601 561 279.34 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 098.68 $ | 1 526 902 335 773.87 $ | 673 451 460 823.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 754.82 $ | 1 490 669 380 067.65 $ | 30 464 681 364.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 213.60 $ | 2 625 533 814 498.54 $ | 20 588 765 983.33 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.24 $ | 1 396 713 404 757.05 $ | 37 463 985 357.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 416.90 $ | 1 388 520 206 022.53 $ | 206 183 645 299.90 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 231.44 $ | 1 388 044 328 147.05 $ | 47 075 839 969.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 557.78 $ | 1 362 743 286 403.02 $ | 1 968 819 297.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 485.68 $ | 1 355 994 691 656.43 $ | 53 360 226 912.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.49 $ | 1 342 720 526 084.92 $ | 59 206 428 513.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 725.82 $ | 1 336 217 267 374.83 $ | 289 627 340 264.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 315 934 313 911.28 $ | 28 673 882 860.42 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 840.90 $ | 1 290 488 538 675.60 $ | 52 499 997 301.45 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 429.28 $ | 556 345 903 561.52 $ | 17 142 485 767.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.44 $ | 1 274 930 021 468.53 $ | 196 482 110 427.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 554.44 $ | 1 262 258 410 250.47 $ | 18 120 934 556.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 647.87 $ | 1 256 625 768 688.78 $ | 106 718 922 504.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago