9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
37 025 219 285 960 728.00 ZK

Market Capitalizations

attach_money
1 826 220 020 832 219.75 ZK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 16 155.26 ZK 20 275 992 864 156.63 ZK 1 499 982 069 707.34 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 920 550 175.18 ZK 58 289 174 709.90 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 314 086 015.96 ZK 188 893 289 819.74 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.12 ZK 20 042 731 949 446.93 ZK 2 384 432 131 221.26 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 937 486 379.36 ZK 468 599 809 977.98 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.77 ZK 18 460 178 578 319.92 ZK 669 529 600 736.38 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 468.15 ZK 8 637 887 548 993.38 ZK 393 657 437 893.00 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.64 ZK 18 118 875 195 231.35 ZK 2 460 041 798 116.55 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 302 067 733.22 ZK 204 955 351 520.53 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.43 ZK 16 793 529 102 837.14 ZK 1 092 709 707 803.26 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 303 873 454.20 ZK 4 459 106 585 774.00 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.14 ZK 15 679 278 376 138.33 ZK 1 410 666 152 646.36 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 075 542 725.07 ZK 2 388 840 692 957.02 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 446 195 889.49 ZK 445 603 594 410.21 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.09 ZK 15 291 160 536 510.82 ZK 2 687 726 569 697.02 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.98 ZK 13 655 383 603 856.69 ZK 1 001 589 707 636.74 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 678 841 944.95 ZK 2 241 070 222 175.84 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.64 ZK 6 570 980 021 141.41 ZK 258 281 004 635.04 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.14 ZK 12 881 140 393 779.50 ZK 220 031 998 072.37 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.52 ZK 12 771 529 169 614.83 ZK 296 045 647 733.75 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.98 ZK 807 489 071 770.99 ZK 30 028 491 493.81 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 602.36 ZK 12 529 505 921 725.66 ZK 625 773 796 273.63 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.46 ZK 11 802 717 279 379.85 ZK 115 954 548 398.09 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 745 008 436.59 ZK 438 284 306 285.70 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 870 749 323.94 ZK 132 221 045 307.18 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 016 892 313.61 ZK 43 223 023 554.90 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.38 ZK 2 484 297 371 292.30 ZK 4 645 798 362 594.23 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.96 ZK 10 858 300 993 957.44 ZK 1 045 561 666 867.54 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.60 ZK 10 730 612 465 883.27 ZK 957 287 170 409.30 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 574 899 554.62 ZK 125 319 232 744.51 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.09 ZK 10 525 882 648 379.07 ZK 756 171 297 885.26 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.26 ZK 10 306 610 270 404.59 ZK 329 406 337 710.06 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 262 134 959.36 ZK 253 318 536 179.80 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 533 740 392.98 ZK 564 077 695 135.68 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.63 ZK 9 612 461 412 089.68 ZK 4 239 646 523 820.64 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.27 ZK 9 384 360 452 118.68 ZK 191 787 363 992.25 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 786 345 206.99 ZK 129 614 523 405.02 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 869 977 614.48 ZK 235 850 784 395.63 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.93 ZK 8 741 290 511 900.17 ZK 1 298 008 581 043.12 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 135.04 ZK 8 738 294 670 183.41 ZK 296 361 256 738.17 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.88 ZK 8 579 014 484 573.56 ZK 12 394 505 585.52 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.94 ZK 8 536 529 379 228.23 ZK 335 923 988 144.56 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 963 193 399.34 ZK 372 728 167 415.08 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.11 ZK 8 412 022 576 610.10 ZK 1 823 320 042 778.37 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 333 265 431.70 ZK 180 513 570 562.38 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.82 ZK 8 124 141 924 556.14 ZK 330 508 498 396.69 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.71 ZK 3 502 420 164 318.41 ZK 107 918 809 921.15 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 194 830 771.31 ZK 1 236 933 535 561.50 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 212.08 ZK 7 946 421 965 795.72 ZK 114 078 536 719.58 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.60 ZK 7 910 962 232 457.60 ZK 671 838 336 006.10 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago