9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 424 277 766 076.94 ¥

Market Capitalizations

attach_money
20 962 737 695 956.71 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 255 604 023 095.13 ¥ 71 781 318 194.78 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 750.33 ¥ 252 400 172 216.73 ¥ 22 708 467 272.97 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.43 ¥ 13 169 126 978.72 ¥ 38 454 818 381.07 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.79 ¥ 246 221 360 534.65 ¥ 7 173 188 795.52 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.83 ¥ 246 152 371 315.93 ¥ 43 266 190 751.19 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 348.24 ¥ 219 820 140 354.43 ¥ 16 123 281 227.20 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 218 537 077 757.39 ¥ 36 076 055 061.81 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 286.77 ¥ 105 777 603 355.32 ¥ 4 157 727 701.90 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 207.36 ¥ 207 356 612 705.19 ¥ 3 542 007 028.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 146.04 ¥ 12 998 709 244.70 ¥ 483 389 365.42 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.85 ¥ 205 592 125 131.70 ¥ 4 765 651 242.33 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 229 289.10 ¥ 201 696 109 767.84 ¥ 10 073 512 961.45 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 114.53 ¥ 189 996 491 067.76 ¥ 1 866 600 444.41 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.94 ¥ 50 496 374 792.09 ¥ 2 128 453 478.89 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.72 ¥ 9 127 662 500.56 ¥ 695 790 860.22 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 50.02 ¥ 181 304 184 514.56 ¥ 7 055 365 159.84 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 578.29 ¥ 39 991 450 455.14 ¥ 74 786 624 656.62 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 815.01 ¥ 174 793 569 902.22 ¥ 16 831 128 222.21 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.95 ¥ 172 738 079 483.41 ¥ 15 410 112 689.87 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.89 ¥ 38 981 763 511.10 ¥ 2 017 350 235.64 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 189.26 ¥ 169 442 402 223.51 ¥ 12 172 611 598.12 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.79 ¥ 165 912 623 324.54 ¥ 5 302 681 307.95 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.70 ¥ 162 848 457 932.81 ¥ 4 077 843 420.06 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.22 ¥ 159 150 361 313.78 ¥ 9 080 348 213.76 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.34 ¥ 154 738 429 769.22 ¥ 68 248 518 017.19 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.65 ¥ 266 075 288 669.71 ¥ 2 086 494 495.75 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 177.84 ¥ 151 066 531 088.79 ¥ 3 087 333 647.59 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.86 ¥ 141 544 900 434.11 ¥ 3 796 652 956.27 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.59 ¥ 140 714 590 153.45 ¥ 20 894 940 540.93 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 117.35 ¥ 140 666 364 020.39 ¥ 4 770 731 818.43 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago