9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 788 486 572 291.44 ¥

Market Capitalizations

attach_money
21 020 461 050 767.13 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 256 307 858 726.24 ¥ 71 978 976 466.28 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 752.40 ¥ 253 095 185 669.00 ¥ 22 770 997 698.74 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.50 ¥ 13 205 389 713.11 ¥ 38 560 708 229.90 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.86 ¥ 246 899 359 904.87 ¥ 7 192 941 011.47 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.03 ¥ 246 830 180 716.25 ¥ 43 385 329 277.67 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 357.46 ¥ 220 425 440 871.01 ¥ 16 167 678 571.50 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 219 138 845 210.75 ¥ 36 175 394 707.07 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 287.56 ¥ 106 068 874 381.94 ¥ 4 169 176 492.35 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 207.93 ¥ 207 927 593 437.82 ¥ 3 551 760 359.71 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 146.44 ¥ 13 034 502 713.89 ¥ 484 720 434.68 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 147.26 ¥ 206 158 247 141.02 ¥ 4 778 774 021.49 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 229 920.48 ¥ 202 251 503 642.29 ¥ 10 101 251 559.87 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 117.60 ¥ 190 519 668 671.07 ¥ 1 871 740 347.48 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 71.13 ¥ 50 635 422 477.61 ¥ 2 134 314 424.97 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.81 ¥ 9 152 796 588.90 ¥ 697 706 801.89 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 50.15 ¥ 181 803 426 833.15 ¥ 7 074 792 934.60 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 582.63 ¥ 40 101 571 600.46 ¥ 74 992 558 391.65 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 817.25 ¥ 175 274 884 480.52 ¥ 16 877 474 706.17 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 128.31 ¥ 173 213 734 027.96 ¥ 15 452 546 241.03 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.90 ¥ 39 089 104 365.09 ¥ 2 022 905 245.92 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 189.78 ¥ 169 908 981 734.51 ¥ 12 206 130 310.63 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.95 ¥ 166 369 483 175.70 ¥ 5 317 282 862.34 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.76 ¥ 163 296 880 245.48 ¥ 4 089 072 239.79 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.23 ¥ 159 588 600 484.04 ¥ 9 105 352 016.67 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.65 ¥ 155 164 520 168.95 ¥ 68 436 448 309.40 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.71 ¥ 266 807 958 157.68 ¥ 2 092 239 902.86 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 178.33 ¥ 151 482 510 485.20 ¥ 3 095 834 982.59 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.87 ¥ 141 934 660 904.71 ¥ 3 807 107 485.10 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.99 ¥ 141 102 064 267.38 ¥ 20 952 477 208.33 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 136.95 ¥ 141 053 705 338.01 ¥ 4 783 868 587.56 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago