9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
477 580 303 979 351.56 ¥

Market Capitalizations

attach_money
12 485 019 739 691.05 ¥

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 254 660 268 235.25 ¥ 71 516 283 368.35 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 747.56 ¥ 251 468 246 786.61 ¥ 22 624 621 854.22 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.32 ¥ 13 120 503 222.98 ¥ 38 312 833 441.66 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.69 ¥ 245 312 248 843.85 ¥ 7 146 703 563.77 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.58 ¥ 245 243 514 350.82 ¥ 43 106 441 005.10 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 335.88 ¥ 219 008 508 662.39 ¥ 16 063 749 984.96 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 730 183 457.77 ¥ 35 942 853 119.69 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.72 ¥ 105 387 045 624.56 ¥ 4 142 376 317.06 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.59 ¥ 206 590 999 517.27 ¥ 3 528 929 040.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 145.50 ¥ 12 950 714 714.44 ¥ 481 604 569.32 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.31 ¥ 204 833 026 879.27 ¥ 4 748 055 249.64 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 228 442.51 ¥ 200 951 396 591.94 ¥ 10 036 318 997.53 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 110.42 ¥ 189 294 975 850.46 ¥ 1 859 708 482.31 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.68 ¥ 50 309 929 373.35 ¥ 2 120 594 688.99 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.60 ¥ 9 093 960 856.36 ¥ 693 221 823.95 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 49.83 ¥ 180 634 763 496.92 ¥ 7 029 314 962.83 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 572.46 ¥ 39 843 791 880.51 ¥ 74 510 493 476.77 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.00 ¥ 174 148 187 724.46 ¥ 16 768 983 429.40 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.48 ¥ 172 100 286 697.43 ¥ 15 353 214 646.70 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 837 832 956.66 ¥ 2 009 901 667.09 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.56 ¥ 168 816 777 913.56 ¥ 12 127 667 229.82 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.58 ¥ 165 300 031 853.24 ¥ 5 283 102 464.10 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.63 ¥ 162 247 180 137.03 ¥ 4 062 786 988.25 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 562 737 828.35 ¥ 9 046 821 265.90 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.93 ¥ 154 167 096 253.67 ¥ 67 996 527 184.74 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.57 ¥ 265 092 871 242.42 ¥ 2 078 790 629.06 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 177.18 ¥ 150 508 755 154.15 ¥ 3 075 934 428.99 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.85 ¥ 141 022 280 773.99 ¥ 3 782 634 750.94 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.06 ¥ 140 195 036 209.40 ¥ 20 817 791 122.69 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 091.07 ¥ 140 146 988 139.45 ¥ 4 753 117 066.97 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago