9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 132 020 384 533.69 ¥

Market Capitalizations

attach_money
20 992 684 195 417.44 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 172.96 ¥ 138 299 608 132.63 ¥ 199 807 946.30 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.78 ¥ 137 614 719 042.95 ¥ 5 415 325 502.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.75 ¥ 136 267 574 709.05 ¥ 6 008 634 160.27 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 276.63 ¥ 135 607 583 836.11 ¥ 29 393 171 892.88 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000145 ¥ 133 549 144 404.58 ¥ 2 910 002 788.35 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.34 ¥ 130 966 749 922.19 ¥ 5 328 024 086.56 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 348.02 ¥ 56 461 419 561.89 ¥ 1 739 725 366.95 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 129 387 775 470.93 ¥ 19 940 218 490.35 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 610.83 ¥ 128 101 782 075.58 ¥ 1 839 024 395.29 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.75 ¥ 127 530 146 809.78 ¥ 10 830 495 596.57 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 26.96 ¥ 119 580 156 085.70 ¥ 18 494 225 390.47 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.34 ¥ 116 359 562 673.75 ¥ 14 112 225 726.73 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 530.17 ¥ 116 133 476 847.65 ¥ 19 856 020 881.19 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 267.47 ¥ 115 335 791 741.92 ¥ 458 259 408.18 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.53 ¥ 114 577 596 661.60 ¥ 14 266 356 204.16 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.64 ¥ 112 499 627 191.16 ¥ 10 114 277 359.67 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 737.61 ¥ 111 184 036 918.00 ¥ 6 365 556 388.32 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.33 ¥ 7 675 399 322.99 ¥ 1 408 658 326.39 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 805.90 ¥ 6 355 795 576.92 ¥ 80 590 431.63 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.46 ¥ 110 930 582 599.19 ¥ 9 747 328 777.17 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 561.23 ¥ 110 127 252 164.14 ¥ 12 354 516 419.92 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 007.77 ¥ 109 710 688 239.81 ¥ 2 644 500 795.52 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 269.24 ¥ 49 477 402 509.32 ¥ 4 041 197 785.67 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.62 ¥ 4 679 227 667.32 ¥ 324 959 550.23 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.23 ¥ 108 248 050 814.01 ¥ 821 021 261.81 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.89 ¥ 106 697 754 577.66 ¥ 487 562 737.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.38 ¥ 105 311 572 512.18 ¥ 23 716 255 861.53 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.23 ¥ 103 588 604 073.01 ¥ 2 609 253 654.81 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.01 ¥ 102 214 601 582.44 ¥ 1 284 863 313.74 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 405.90 ¥ 100 778 055 575.88 ¥ 1 080 431 871.02 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago