9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 788 486 572 291.44 ¥

Market Capitalizations

attach_money
21 020 461 050 767.13 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 174.51 ¥ 138 482 601 797.20 ¥ 200 072 325.86 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.98 ¥ 137 796 806 483.95 ¥ 5 422 490 889.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.77 ¥ 136 447 879 651.30 ¥ 6 016 584 594.83 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 277.00 ¥ 135 787 015 499.33 ¥ 29 432 064 007.70 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000145 ¥ 133 725 852 405.89 ¥ 2 913 853 211.94 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.45 ¥ 131 140 040 980.84 ¥ 5 335 073 959.41 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 348.49 ¥ 56 536 127 525.36 ¥ 1 742 027 316.50 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 129 558 977 280.56 ¥ 19 966 602 756.39 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 624.87 ¥ 128 271 282 299.45 ¥ 1 841 457 734.17 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.84 ¥ 127 698 890 663.96 ¥ 10 844 826 165.58 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 26.99 ¥ 119 738 380 763.75 ¥ 18 518 696 364.20 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.34 ¥ 116 513 525 964.53 ¥ 14 130 898 577.19 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 537.48 ¥ 116 287 140 988.82 ¥ 19 882 293 739.61 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 269.14 ¥ 115 488 400 411.40 ¥ 458 865 762.53 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.63 ¥ 114 729 202 111.35 ¥ 14 285 232 995.18 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.70 ¥ 112 648 483 137.46 ¥ 10 127 660 251.38 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 738.59 ¥ 111 331 152 116.89 ¥ 6 373 979 091.08 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.35 ¥ 7 685 555 168.46 ¥ 1 410 522 218.51 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 806.97 ¥ 6 364 205 364.48 ¥ 80 697 066.34 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.47 ¥ 111 077 362 435.35 ¥ 9 760 226 134.12 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 563.29 ¥ 110 272 969 058.89 ¥ 12 370 863 525.05 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 013.07 ¥ 109 855 853 950.36 ¥ 2 647 999 915.28 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 269.60 ¥ 49 542 869 442.46 ¥ 4 046 544 970.68 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.63 ¥ 4 685 419 073.28 ¥ 325 389 526.43 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.24 ¥ 108 391 281 209.01 ¥ 822 107 611.16 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.08 ¥ 106 838 933 669.74 ¥ 488 207 865.16 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.45 ¥ 105 450 917 452.02 ¥ 23 747 636 460.71 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.36 ¥ 103 725 669 235.54 ¥ 2 612 706 136.67 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.20 ¥ 102 349 848 708.36 ¥ 1 286 563 404.22 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 406.43 ¥ 100 911 401 909.59 ¥ 1 081 861 464.28 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago