9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
477 580 303 979 351.56 ¥

Market Capitalizations

attach_money
12 485 019 739 691.05 ¥

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
97 RIF Token RIF Token RIF 10.92 ¥ 6 215 902 731.16 ¥ 1 004 435 022.76 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 553.66 ¥ 63 582 746 480.89 ¥ 8 522 025 014.70 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 111 776 323.86 ¥ 1 740 756 569.05 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 616.76 ¥ 99 723 898 889.43 ¥ 10 040 011 527.08 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.28 ¥ 95 744 642 642.22 ¥ 6 387 834 460.19 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 288.36 ¥ 94 839 821 320.34 ¥ 17 422 886 122.31 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.89 ¥ 94 743 589 190.03 ¥ 4 870 829 475.24 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 534 677 451.71 ¥ 10 556 771 062.34 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.51 ¥ 94 397 192 730.03 ¥ 7 101 769 703.20 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 380 510.53 ¥ 93 804 978 580.90 ¥ 483 266 626.27 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.75 ¥ 90 719 016 663.34 ¥ 1 735 108 202.82 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 994 345 777.49 ¥ 9 614 463 881.48 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 711.80 ¥ 89 724 620 100.77 ¥ 9 749 110 128.07 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.87 ¥ 28 621 359 285.26 ¥ 6 835 537 716.19 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.64 ¥ 87 609 920 928.31 ¥ 5 488 939 404.28 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.35 ¥ 84 631 157 569.82 ¥ 5 145 550 613.39 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 149.25 ¥ 83 579 628 142.37 ¥ 545 906 525.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.25 ¥ 82 461 690 784.03 ¥ 598 969 639.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.68 ¥ 80 265 464 635.89 ¥ 4 347 108 876.47 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000217 ¥ 80 067 404 701.71 ¥ 2 382 944 452.82 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.22 ¥ 79 251 428 574.32 ¥ 4 582 253 916.55 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 909 147 565.44 ¥ 5 457 154 604.19 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 231.31 ¥ 75 814 751 418.35 ¥ 2 550 324 978.21 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.849 ¥ 75 447 507 714.33 ¥ 10 916 202 968.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.64 ¥ 75 459 922 253.34 ¥ 2 715 060 042.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.58 ¥ 74 478 715 317.41 ¥ 2 099 850 520.51 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 673.85 ¥ 74 123 926 718.54 ¥ 15 437 115 391.37 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.09 ¥ 73 847 698 714.20 ¥ 10 486 196 512.16 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 92.09 ¥ 73 549 195 422.11 ¥ 2 247 835 665.59 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 412.44 ¥ 84 569 922 327.42 ¥ 17 378 583 852.05 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 5 years ago